Serum Historical Data

SRM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00394
+0.05%
$ 1.03 million $ 66,684
Apr 15, 10 PM $ 0.00394
-8.96%
$ 1.03 million $ 68,345
Apr 15, 9 PM $ 0.00432
+0.57%
$ 1.13 million $ 67,695
Apr 15, 8 PM $ 0.00429
-0.69%
$ 1.12 million $ 68,077
Apr 15, 7 PM $ 0.0043
-0.04%
$ 1.12 million $ 68,094
Apr 15, 6 PM $ 0.0043
+0.05%
$ 1.12 million $ 68,246
Apr 15, 5 PM $ 0.0043
-0.15%
$ 1.12 million $ 69,607
Apr 15, 4 PM $ 0.0043
+0.48%
$ 1.12 million $ 69,998
Apr 15, 3 PM $ 0.00428
+6.73%
$ 1.12 million $ 71,093
Apr 15, 2 PM $ 0.00401
-0.28%
$ 1.05 million $ 70,213
Apr 15, 1 PM $ 0.00402
+0.34%
$ 1.05 million $ 71,450
Apr 15, 12 PM $ 0.00402
-2.13%
$ 1.05 million $ 71,768
Apr 15, 11 AM $ 0.00411
+0.04%
$ 1.07 million $ 72,404
Apr 15, 10 AM $ 0.00411
+7.22%
$ 1.07 million $ 72,133
Apr 15, 9 AM $ 0.00383
+0.35%
$ 1 million $ 72,245
Apr 15, 8 AM $ 0.00382
-8.09%
$ 997,395 $ 73,808
Apr 15, 7 AM $ 0.00415
-2.91%
$ 1.08 million $ 73,727
Apr 15, 6 AM $ 0.00427
+10.51%
$ 1.12 million $ 73,413
Apr 15, 5 AM $ 0.00387
-1.01%
$ 1.01 million $ 69,809
Apr 15, 4 AM $ 0.00391
+0.08%
$ 1.02 million $ 70,900
Apr 15, 3 AM $ 0.00391
-0.12%
$ 1.02 million $ 73,248
Apr 15, 2 AM $ 0.00391
-4.39%
$ 1.02 million $ 73,488
Apr 15, 1 AM $ 0.00409
+0.51%
$ 1.07 million $ 75,240
Apr 15, 12 AM $ 0.00407
+0.84%
$ 1.06 million $ 77,374
Apr 14, 11 PM $ 0.00404
+0.53%
$ 1.05 million $ 78,718
Apr 14, 10 PM $ 0.00402
-0.15%
$ 1.05 million $ 77,070
Apr 14, 9 PM $ 0.00402
+0.33%
$ 1.05 million $ 78,416
Apr 14, 8 PM $ 0.00401
-0.60%
$ 1.05 million $ 77,942
Apr 14, 7 PM $ 0.00403
+2.43%
$ 1.05 million $ 77,533
Apr 14, 6 PM $ 0.00393
+0.77%
$ 1.03 million $ 78,484
Apr 14, 5 PM $ 0.0039
+0.26%
$ 1.02 million $ 77,677
Apr 14, 4 PM $ 0.00389
-0.14%
$ 1.01 million $ 77,632
Apr 14, 3 PM $ 0.00389
-0.68%
$ 1.02 million $ 77,499
Apr 14, 2 PM $ 0.00392
-0.30%
$ 1.02 million $ 79,270
Apr 14, 1 PM $ 0.00393
+0.14%
$ 1.03 million $ 79,751
Apr 14, 12 PM $ 0.00392
+1.84%
$ 1.02 million $ 81,097
Apr 14, 11 AM $ 0.00385
+2.34%
$ 1.01 million $ 82,613
Apr 14, 10 AM $ 0.00376
-0.07%
$ 982,513 $ 86,525
Apr 14, 9 AM $ 0.00377
+2.56%
$ 984,595 $ 88,262
Apr 14, 8 AM $ 0.00368
-2.03%
$ 959,993 $ 90,414
Apr 14, 7 AM $ 0.00375
+1.74%
$ 979,858 $ 92,098
Apr 14, 6 AM $ 0.00369
-1.12%
$ 963,118 $ 94,388
Apr 14, 5 AM $ 0.00373
+1.39%
$ 973,990 $ 99,408
Apr 14, 4 AM $ 0.00368
-2.29%
$ 960,597 $ 101,132
Apr 14, 3 AM $ 0.00377
+0.13%
$ 983,062 $ 104,010
Apr 14, 2 AM $ 0.00376
-0.79%
$ 981,526 $ 110,360
Apr 14, 1 AM $ 0.00379
-1.80%
$ 989,347 $ 111,492
Apr 14, 12 AM $ 0.00386
-1.73%
$ 1.01 million $ 112,376
Apr 13, 11 PM $ 0.00394
+0.95%
$ 1.03 million $ 114,270
Apr 13, 10 PM $ 0.0039
+1.81%
$ 1.02 million $ 116,490