Serum Historical Data

SRM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00603
-2.96%
$ 2.25 million $ 150,613
Feb 14, 5 AM $ 0.0062
+3.89%
$ 2.31 million $ 115,833
Feb 14, 4 AM $ 0.00597
-1.45%
$ 2.23 million $ 149,061
Feb 14, 3 AM $ 0.00616
-2.82%
$ 2.3 million $ 154,502
Feb 14, 2 AM $ 0.00641
+6.79%
$ 2.39 million $ 144,237
Feb 14, 1 AM $ 0.00603
+4.53%
$ 2.25 million $ 193,311
Feb 14, 12 AM $ 0.00603
-3.52%
$ 2.25 million $ 128,348
Feb 13, 11 PM $ 0.00617
-1.93%
$ 2.3 million $ 123,540
Feb 13, 10 PM $ 0.00642
+2.61%
$ 2.39 million $ 122,222
Feb 13, 9 PM $ 0.00622
+4.99%
$ 2.32 million $ 123,161
Feb 13, 8 PM $ 0.00593
+1.43%
$ 2.21 million $ 91,903
Feb 13, 7 PM $ 0.00584
+1.67%
$ 2.18 million $ 117,737
Feb 13, 6 PM $ 0.00562
-6.78%
$ 2.09 million $ 123,148
Feb 13, 5 PM $ 0.00602
+4.25%
$ 2.25 million $ 120,245
Feb 13, 4 PM $ 0.00578
-6.35%
$ 2.15 million $ 119,231
Feb 13, 3 PM $ 0.00609
-3.67%
$ 2.23 million $ 210,570
Feb 13, 2 PM $ 0.00633
+1.14%
$ 2.36 million $ 125,822
Feb 13, 1 PM $ 0.00626
-4.59%
$ 2.33 million $ 115,502
Feb 13, 12 PM $ 0.00656
-2.33%
$ 2.45 million $ 201,174
Feb 13, 11 AM $ 0.00677
+7.62%
$ 2.52 million $ 114,578
Feb 13, 10 AM $ 0.00633
-0.48%
$ 2.36 million $ 93,674
Feb 13, 9 AM $ 0.00636
-1.16%
$ 2.37 million $ 95,011
Feb 13, 8 AM $ 0.00649
+1.09%
$ 2.42 million $ 121,464
Feb 13, 7 AM $ 0.00642
+0.17%
$ 2.39 million $ 124,528
Feb 13, 6 AM $ 0.00641
-0.48%
$ 2.39 million $ 129,742
Feb 13, 5 AM $ 0.00645
-5.79%
$ 2.38 million $ 130,814
Feb 13, 4 AM $ 0.00697
-0.61%
$ 2.6 million $ 126,913
Feb 13, 3 AM $ 0.00703
+3.93%
$ 2.62 million $ 116,759
Feb 13, 2 AM $ 0.00676
+3.68%
$ 2.52 million $ 190,542
Feb 13, 1 AM $ 0.00653
+1.86%
$ 2.43 million $ 102,654
Feb 13, 12 AM $ 0.00641
-3.55%
$ 2.39 million $ 128,573
Feb 12, 11 PM $ 0.00694
+4.56%
$ 2.59 million $ 125,571
Feb 12, 10 PM $ 0.00664
+3.24%
$ 2.48 million $ 143,595
Feb 12, 9 PM $ 0.00643
-1.22%
$ 2.4 million $ 112,918
Feb 12, 8 PM $ 0.00652
+0.45%
$ 2.43 million $ 139,817
Feb 12, 7 PM $ 0.00649
-1.27%
$ 2.42 million $ 135,417
Feb 12, 6 PM $ 0.00657
-0.14%
$ 2.45 million $ 140,488
Feb 12, 5 PM $ 0.00659
-0.49%
$ 2.46 million $ 146,435
Feb 12, 4 PM $ 0.00662
+0.33%
$ 2.47 million $ 147,213
Feb 12, 3 PM $ 0.0066
-3.23%
$ 2.46 million $ 145,676
Feb 12, 2 PM $ 0.00686
+0.03%
$ 2.54 million $ 211,589
Feb 12, 1 PM $ 0.00686
+4.45%
$ 2.62 million $ 156,782
Feb 12, 12 PM $ 0.00656
-2.17%
$ 2.45 million $ 149,196
Feb 12, 11 AM $ 0.00671
+1.72%
$ 2.5 million $ 149,114
Feb 12, 10 AM $ 0.00659
-1.27%
$ 2.46 million $ 147,493
Feb 12, 9 AM $ 0.00665
+2.41%
$ 2.49 million $ 147,106
Feb 12, 8 AM $ 0.00648
-7.54%
$ 2.42 million $ 143,797
Feb 12, 7 AM $ 0.00705
+5.91%
$ 2.61 million $ 158,086
Feb 12, 6 AM $ 0.00665
-1.63%
$ 2.48 million $ 117,368
Feb 12, 5 AM $ 0.00676
-7.23%
$ 2.52 million $ 140,190