Serum Historical Data

SRM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0039
+1.81%
$ 1.02 million $ 116,490
Apr 13, 9 PM $ 0.00383
-1.57%
$ 999,317 $ 117,098
Apr 13, 8 PM $ 0.00389
+0.11%
$ 1.02 million $ 117,765
Apr 13, 7 PM $ 0.00389
+0.63%
$ 1.01 million $ 118,867
Apr 13, 6 PM $ 0.00386
+1.41%
$ 1.01 million $ 119,301
Apr 13, 5 PM $ 0.00381
-1.31%
$ 994,371 $ 121,119
Apr 13, 4 PM $ 0.00386
-1.31%
$ 1.01 million $ 123,735
Apr 13, 3 PM $ 0.0039
+2.77%
$ 1.02 million $ 129,229
Apr 13, 2 PM $ 0.00377
-1.11%
$ 984,769 $ 154,327
Apr 13, 1 PM $ 0.00382
-0.67%
$ 995,851 $ 157,895
Apr 13, 12 PM $ 0.00384
-1.57%
$ 1 million $ 159,173
Apr 13, 11 AM $ 0.0039
-8.09%
$ 1.02 million $ 160,519
Apr 13, 10 AM $ 0.00425
-5.16%
$ 1.11 million $ 158,925
Apr 13, 9 AM $ 0.00448
+1.40%
$ 1.17 million $ 166,656
Apr 13, 8 AM $ 0.00442
-3.15%
$ 1.15 million $ 170,884
Apr 13, 7 AM $ 0.00458
+0.99%
$ 1.2 million $ 168,705
Apr 13, 6 AM $ 0.00454
-6.66%
$ 1.18 million $ 168,098
Apr 13, 5 AM $ 0.00486
+9.35%
$ 1.27 million $ 161,688
Apr 13, 4 AM $ 0.00444
-3.67%
$ 1.16 million $ 101,767
Apr 13, 3 AM $ 0.00461
+5.23%
$ 1.2 million $ 96,864
Apr 13, 2 AM $ 0.00438
-2.59%
$ 1.14 million $ 89,552
Apr 13, 1 AM $ 0.00433
-7.24%
$ 1.13 million $ 87,119
Apr 13, 12 AM $ 0.0047
+2.89%
$ 1.23 million $ 142,357
Apr 12, 11 PM $ 0.00464
-3.61%
$ 1.21 million $ 139,943
Apr 12, 10 PM $ 0.00481
-2.05%
$ 1.26 million $ 138,315
Apr 12, 9 PM $ 0.00491
+6.18%
$ 1.28 million $ 136,127
Apr 12, 8 PM $ 0.00451
+1.30%
$ 1.18 million $ 77,673
Apr 12, 7 PM $ 0.00452
-4.69%
$ 1.18 million $ 78,901
Apr 12, 6 PM $ 0.00462
-5.32%
$ 1.21 million $ 75,917
Apr 12, 5 PM $ 0.00488
+6.96%
$ 1.27 million $ 131,345
Apr 12, 4 PM $ 0.00457
+1.34%
$ 1.19 million $ 70,499
Apr 12, 3 PM $ 0.00451
+1.93%
$ 1.18 million $ 63,881
Apr 12, 2 PM $ 0.00442
+5.22%
$ 1.15 million $ 94,792
Apr 12, 1 PM $ 0.0042
+1.97%
$ 1.1 million $ 89,916
Apr 12, 12 PM $ 0.00412
-2.11%
$ 1.08 million $ 86,064
Apr 12, 11 AM $ 0.00421
-1.14%
$ 1.1 million $ 82,042
Apr 12, 10 AM $ 0.00426
+2.09%
$ 1.11 million $ 79,020
Apr 12, 9 AM $ 0.00417
+20.25%
$ 1.09 million $ 69,730
Apr 12, 8 AM $ 0.00347
-1.54%
$ 905,545 $ 61,569
Apr 12, 7 AM $ 0.00351
+5.16%
$ 916,840 $ 61,387
Apr 12, 6 AM $ 0.00334
-0.39%
$ 871,812 $ 60,045
Apr 12, 5 AM $ 0.00335
+0.53%
$ 875,208 $ 60,287
Apr 12, 4 AM $ 0.00334
-0.38%
$ 870,619 $ 59,960
Apr 12, 3 AM $ 0.00335
+0.45%
$ 873,936 $ 59,862
Apr 12, 2 AM $ 0.00335
+0.50%
$ 874,115 $ 60,382
Apr 12, 1 AM $ 0.00333
+0.28%
$ 869,724 $ 61,111
Apr 12, 12 AM $ 0.00332
-0.16%
$ 867,306 $ 61,007
Apr 11, 11 PM $ 0.00333
+2.24%
$ 868,653 $ 60,527
Apr 11, 10 PM $ 0.00326
-4.24%
$ 849,627 $ 60,454
Apr 11, 9 PM $ 0.0034
+0.05%
$ 887,284 $ 60,761