Serum Historical Data

SRM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00665
-1.63%
$ 2.48 million $ 117,368
Feb 12, 5 AM $ 0.00676
-7.23%
$ 2.52 million $ 140,190
Feb 12, 4 AM $ 0.00727
+6.32%
$ 2.71 million $ 156,559
Feb 12, 3 AM $ 0.00684
+0.21%
$ 2.55 million $ 149,425
Feb 12, 2 AM $ 0.00683
-0.92%
$ 2.55 million $ 139,337
Feb 12, 1 AM $ 0.00689
+0.01%
$ 2.57 million $ 173,489
Feb 12, 12 AM $ 0.00689
-0.35%
$ 2.57 million $ 177,168
Feb 11, 11 PM $ 0.0069
-0.06%
$ 2.57 million $ 148,235
Feb 11, 10 PM $ 0.0069
+0.03%
$ 2.57 million $ 181,758
Feb 11, 9 PM $ 0.0069
-0.06%
$ 2.57 million $ 157,760
Feb 11, 8 PM $ 0.00691
-0.99%
$ 2.58 million $ 183,076
Feb 11, 7 PM $ 0.00698
-0.25%
$ 2.6 million $ 188,072
Feb 11, 6 PM $ 0.007
-1.23%
$ 2.61 million $ 183,670
Feb 11, 5 PM $ 0.00708
+0.24%
$ 2.64 million $ 198,445
Feb 11, 4 PM $ 0.00707
-3.56%
$ 2.63 million $ 206,009
Feb 11, 3 PM $ 0.00733
+0.20%
$ 2.72 million $ 307,677
Feb 11, 2 PM $ 0.00731
+2.43%
$ 2.73 million $ 328,561
Feb 11, 1 PM $ 0.00714
-0.50%
$ 2.66 million $ 271,227
Feb 11, 12 PM $ 0.00717
-0.69%
$ 2.67 million $ 288,836
Feb 11, 11 AM $ 0.00722
+0.54%
$ 2.69 million $ 318,187
Feb 11, 10 AM $ 0.00713
-2.28%
$ 2.66 million $ 349,769
Feb 11, 9 AM $ 0.0073
+2.19%
$ 2.72 million $ 280,227
Feb 11, 8 AM $ 0.00713
-2.28%
$ 2.66 million $ 374,984
Feb 11, 7 AM $ 0.0073
+2.41%
$ 2.72 million $ 313,148
Feb 11, 6 AM $ 0.00719
+0.75%
$ 2.68 million $ 391,067
Feb 11, 5 AM $ 0.00718
-0.34%
$ 2.68 million $ 405,860
Feb 11, 4 AM $ 0.00721
+1.31%
$ 2.69 million $ 503,948
Feb 11, 3 AM $ 0.00719
-0.13%
$ 2.68 million $ 413,993
Feb 11, 2 AM $ 0.0072
-4.69%
$ 2.68 million $ 393,360
Feb 11, 1 AM $ 0.00755
-1.34%
$ 2.82 million $ 437,506
Feb 11, 12 AM $ 0.00766
-1.77%
$ 2.85 million $ 456,650
Feb 10, 11 PM $ 0.00779
+1.18%
$ 2.91 million $ 470,411
Feb 10, 10 PM $ 0.0077
+1.80%
$ 2.87 million $ 462,083
Feb 10, 9 PM $ 0.00757
-0.74%
$ 2.82 million $ 453,027
Feb 10, 8 PM $ 0.00762
-1.04%
$ 2.84 million $ 465,003
Feb 10, 7 PM $ 0.00771
+1.05%
$ 2.88 million $ 463,359
Feb 10, 6 PM $ 0.00762
-4.22%
$ 2.84 million $ 421,555
Feb 10, 5 PM $ 0.00802
+1.88%
$ 2.99 million $ 269,956
Feb 10, 4 PM $ 0.00787
-4.96%
$ 2.93 million $ 294,356
Feb 10, 3 PM $ 0.00828
-3.03%
$ 3.08 million $ 290,021
Feb 10, 2 PM $ 0.00858
-1.19%
$ 3.2 million $ 509,441
Feb 10, 1 PM $ 0.00868
+3.40%
$ 3.21 million $ 279,263
Feb 10, 12 PM $ 0.00839
-11.22%
$ 3.13 million $ 364,147
Feb 10, 11 AM $ 0.00946
-2.68%
$ 3.52 million $ 201,498
Feb 10, 10 AM $ 0.00971
+1.71%
$ 3.62 million $ 188,474
Feb 10, 9 AM $ 0.00968
+6.11%
$ 3.61 million $ 264,845
Feb 10, 8 AM $ 0.00913
-0.48%
$ 3.4 million $ 216,570
Feb 10, 7 AM $ 0.00905
-1.82%
$ 3.38 million $ 207,890
Feb 10, 6 AM $ 0.00922
+5.62%
$ 3.44 million $ 323,412
Feb 10, 5 AM $ 0.00873
-1.19%
$ 3.25 million $ 223,448