Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.00569
+0.78%
$1.48 million $3,676
Jun 20, 2026 $0.00566
+2.33%
$1.48 million $2,181
Jun 19, 2026 $0.00553
-4.24%
$1.44 million $7,339
Jun 18, 2026 $0.0057
+0.49%
$1.49 million $9,773
Jun 17, 2026 $0.00568
-0.68%
$1.48 million $9,139
Jun 16, 2026 $0.00572
+0.27%
$1.49 million $5,635
Jun 15, 2026 $0.00572
-5.51%
$1.49 million $6,116
Jun 14, 2026 $0.00605
-0.16%
$1.58 million $3,401
Jun 13, 2026 $0.00601
+0.62%
$1.57 million $2,007
Jun 12, 2026 $0.00597
-2.98%
$1.56 million $3,173
Jun 11, 2026 $0.00618
+3.68%
$1.61 million $4,697
Jun 10, 2026 $0.00596
+6.10%
$1.56 million $13,195
Jun 9, 2026 $0.00562
-1.88%
$1.47 million $3,908
Jun 8, 2026 $0.00572
+1.74%
$1.49 million $4,194
Jun 7, 2026 $0.00563
+0.60%
$1.47 million $8,546
Jun 6, 2026 $0.00561
-3.90%
$1.46 million $10,755
Jun 5, 2026 $0.0059
-5.20%
$1.54 million $10,993
Jun 4, 2026 $0.00622
-0.49%
$1.62 million $19,727
Jun 3, 2026 $0.00618
+3.59%
$1.61 million $4,387
Jun 2, 2026 $0.00597
-4.34%
$1.56 million $14,671
Jun 1, 2026 $0.00625
-16.32%
$1.63 million $15,998
May 31, 2026 $0.00747
+5.27%
$1.95 million $127,226
May 30, 2026 $0.00709
+30.20%
$1.85 million $78,235
May 29, 2026 $0.00545
-0.45%
$1.42 million $3,499
May 28, 2026 $0.00547
-0.51%
$1.43 million $6,957
May 27, 2026 $0.00552
+0.31%
$1.44 million $3,715
May 26, 2026 $0.00551
-7.93%
$1.44 million $29,856
May 25, 2026 $0.00598
+0.64%
$1.56 million $3,175
May 24, 2026 $0.0059
-2.46%
$1.54 million $1,345
May 23, 2026 $0.00605
+1.50%
$1.58 million $2,983
May 22, 2026 $0.00596
+0.55%
$1.55 million $4,604
May 21, 2026 $0.00592
-0.01%
$1.55 million $8,342
May 20, 2026 $0.00594
+7.98%
$1.55 million $4,872
May 19, 2026 $0.00548
-5.46%
$1.43 million $3,418
May 18, 2026 $0.0058
+1.34%
$1.51 million $6,096
May 17, 2026 $0.00574
+2.01%
$1.49 million $3,527
May 16, 2026 $0.00564
-1.45%
$1.47 million $1,814
May 15, 2026 $0.00572
-5.89%
$1.49 million $5,318
May 14, 2026 $0.00606
+13.15%
$1.58 million $25,044
May 13, 2026 $0.00536
-2.66%
$1.4 million $2,338
May 12, 2026 $0.0055
-0.12%
$1.43 million $3,515
May 11, 2026 $0.00551
-2.25%
$1.44 million $7,909
May 10, 2026 $0.00563
-2.69%
$1.47 million $14,725
May 9, 2026 $0.00579
-2.75%
$1.51 million $31,261
May 8, 2026 $0.00595
-0.01%
$1.55 million $8,883
May 7, 2026 $0.00595
-1.67%
$1.55 million $9,662
May 6, 2026 $0.00606
-2.93%
$1.58 million $13,777
May 5, 2026 $0.00625
+4.70%
$1.63 million $10,465
May 4, 2026 $0.00593
-2.46%
$1.55 million $7,638
May 3, 2026 $0.00609
-5.21%
$1.59 million $9,749