Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00742
-2.75%
$ 1.94 million $ 9,991
Jul 23, 12 AM $ 0.00763
+0.00%
$ 1.99 million $ 10,190
Jul 22, 10 PM $ 0.00759
+1.70%
$ 1.98 million $ 10,158
Jul 22, 8 PM $ 0.00748
-0.81%
$ 1.95 million $ 10,015
Jul 22, 7 PM $ 0.00754
+0.00%
$ 1.97 million $ 10,089
Jul 22, 6 PM $ 0.00753
+0.00%
$ 1.96 million $ 10,061
Jul 22, 5 PM $ 0.00753
-2.74%
$ 1.96 million $ 10,051
Jul 22, 4 PM $ 0.00774
+0.01%
$ 2.02 million $ 10,149
Jul 22, 3 PM $ 0.00764
-0.97%
$ 1.99 million $ 8,498
Jul 22, 2 PM $ 0.00771
-5.60%
$ 2.01 million $ 8,544
Jul 22, 12 PM $ 0.00788
+0.84%
$ 2.06 million $ 8,436
Jul 22, 11 AM $ 0.00778
-2.68%
$ 2.03 million $ 8,153
Jul 22, 10 AM $ 0.00795
+2.41%
$ 2.08 million $ 9,107
Jul 22, 9 AM $ 0.00776
+6.95%
$ 2.03 million $ 8,480
Jul 22, 8 AM $ 0.00712
+0.00%
$ 1.86 million $ 1,604
Jul 22, 7 AM $ 0.00697
+0.00%
$ 1.82 million $ 1,545
Jul 22, 6 AM $ 0.00696
-3.21%
$ 1.82 million $ 1,545
Jul 22, 5 AM $ 0.00719
+2.22%
$ 1.88 million $ 1,425
Jul 22, 4 AM $ 0.00704
-1.84%
$ 1.84 million $ 1,099
Jul 22, 3 AM $ 0.00717
+0.27%
$ 1.87 million $ 1,097
Jul 22, 1 AM $ 0.00719
+0.00%
$ 1.88 million $ 1,113
Jul 22, 12 AM $ 0.00719
+0.56%
$ 1.88 million $ 1,108
Jul 21, 11 PM $ 0.00719
-0.11%
$ 1.88 million $ 2,803
Jul 21, 10 PM $ 0.00714
-0.67%
$ 1.86 million $ 2,782
Jul 21, 9 PM $ 0.0072
+1.95%
$ 1.88 million $ 2,776
Jul 21, 8 PM $ 0.00707
+2.51%
$ 1.85 million $ 2,791
Jul 21, 7 PM $ 0.00707
-0.57%
$ 1.85 million $ 2,813
Jul 21, 5 PM $ 0.00707
+0.00%
$ 1.84 million $ 2,857
Jul 21, 4 PM $ 0.00707
+2.41%
$ 1.84 million $ 2,865
Jul 21, 3 PM $ 0.00707
+0.00%
$ 1.84 million $ 2,865
Jul 21, 2 PM $ 0.00707
-0.59%
$ 1.84 million $ 2,860
Jul 21, 1 PM $ 0.007
-1.82%
$ 1.83 million $ 2,842
Jul 21, 11 AM $ 0.00698
+0.00%
$ 1.82 million $ 3,392
Jul 21, 10 AM $ 0.00698
-1.17%
$ 1.82 million $ 3,392
Jul 21, 9 AM $ 0.00724
+2.73%
$ 1.89 million $ 2,674
Jul 21, 7 AM $ 0.00705
+0.00%
$ 1.84 million $ 2,588
Jul 21, 6 AM $ 0.00705
+0.00%
$ 1.84 million $ 2,588
Jul 21, 5 AM $ 0.00705
+0.86%
$ 1.84 million $ 2,590
Jul 21, 1 AM $ 0.00729
+3.40%
$ 1.9 million $ 2,585
Jul 21, 12 AM $ 0.00702
-5.13%
$ 1.83 million $ 2,491
Jul 20, 11 PM $ 0.0074
+0.00%
$ 1.93 million $ 961
Jul 20, 9 PM $ 0.00742
+0.50%
$ 1.94 million $ 975
Jul 20, 8 PM $ 0.00711
+0.00%
$ 1.85 million $ 902
Jul 20, 6 PM $ 0.00718
-3.36%
$ 1.87 million $ 786
Jul 20, 4 PM $ 0.00743
+3.28%
$ 1.94 million $ 819
Jul 20, 3 PM $ 0.00719
+0.20%
$ 1.88 million $ 842
Jul 20, 2 PM $ 0.00719
+0.00%
$ 1.88 million $ 856
Jul 20, 1 PM $ 0.00718
+0.00%
$ 1.87 million $ 822
Jul 20, 12 PM $ 0.00721
+0.00%
$ 1.88 million $ 1,068
Jul 20, 11 AM $ 0.00744
+3.62%
$ 1.94 million $ 1,093