Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0054
-5.21%
$ 2.01 million $ 324,756
Apr 5, 1 PM $ 0.00578
+19.56%
$ 2.16 million $ 273,044
Apr 5, 12 PM $ 0.00479
+4.72%
$ 1.79 million $ 236,894
Apr 5, 11 AM $ 0.00462
-0.54%
$ 1.72 million $ 230,798
Apr 5, 10 AM $ 0.00482
+3.61%
$ 1.8 million $ 169,117
Apr 5, 9 AM $ 0.00465
-2.84%
$ 1.73 million $ 223,355
Apr 5, 8 AM $ 0.005
+7.75%
$ 1.86 million $ 211,865
Apr 5, 7 AM $ 0.00472
+9.62%
$ 1.76 million $ 186,652
Apr 5, 6 AM $ 0.00427
-5.10%
$ 1.59 million $ 172,771
Apr 5, 5 AM $ 0.00454
-3.15%
$ 1.69 million $ 160,809
Apr 5, 4 AM $ 0.00461
-10.46%
$ 1.72 million $ 150,092
Apr 5, 3 AM $ 0.00501
-3.30%
$ 1.87 million $ 135,556
Apr 5, 2 AM $ 0.00459
+53.90%
$ 1.71 million $ 37,570
Apr 5, 1 AM $ 0.00299
-0.50%
$ 1.11 million $ 64,321
Apr 5, 12 AM $ 0.00303
+7.61%
$ 1.13 million $ 60,727
Apr 4, 11 PM $ 0.00281
+0.29%
$ 1.05 million $ 57,468
Apr 4, 10 PM $ 0.0028
+0.43%
$ 1.04 million $ 57,203
Apr 4, 9 PM $ 0.00282
+0.64%
$ 1.05 million $ 56,841
Apr 4, 8 PM $ 0.0028
+0.34%
$ 1.05 million $ 56,543
Apr 4, 7 PM $ 0.0028
+0.24%
$ 1.04 million $ 56,137
Apr 4, 6 PM $ 0.0028
+6.87%
$ 1.04 million $ 56,022
Apr 4, 5 PM $ 0.00262
-0.25%
$ 974,999 $ 56,912
Apr 4, 4 PM $ 0.00262
+0.29%
$ 975,309 $ 56,711
Apr 4, 3 PM $ 0.00262
+0.15%
$ 975,244 $ 56,314
Apr 4, 2 PM $ 0.00262
+0.31%
$ 976,094 $ 56,377
Apr 4, 1 PM $ 0.00262
-0.27%
$ 975,288 $ 57,844
Apr 4, 12 PM $ 0.00262
+0.41%
$ 977,589 $ 58,267
Apr 4, 11 AM $ 0.00261
+0.45%
$ 973,646 $ 57,805
Apr 4, 10 AM $ 0.0026
-0.20%
$ 969,615 $ 57,982
Apr 4, 9 AM $ 0.00261
-0.04%
$ 971,180 $ 58,212
Apr 4, 8 AM $ 0.00261
+0.26%
$ 972,202 $ 58,207
Apr 4, 7 AM $ 0.0026
-0.18%
$ 969,749 $ 57,694
Apr 4, 6 AM $ 0.00261
+0.00%
$ 971,445 $ 57,200
Apr 4, 5 AM $ 0.00261
-0.28%
$ 971,472 $ 57,623
Apr 4, 4 AM $ 0.00261
+0.01%
$ 974,198 $ 57,079
Apr 4, 3 AM $ 0.00261
-0.18%
$ 974,063 $ 56,909
Apr 4, 2 AM $ 0.00262
+0.00%
$ 975,427 $ 57,041
Apr 4, 1 AM $ 0.00261
+0.18%
$ 974,765 $ 56,898
Apr 4, 12 AM $ 0.00261
-1.34%
$ 971,950 $ 57,024
Apr 3, 11 PM $ 0.00264
-1.02%
$ 985,507 $ 57,196
Apr 3, 10 PM $ 0.00267
-0.03%
$ 995,299 $ 56,958
Apr 3, 9 PM $ 0.00267
-0.07%
$ 995,302 $ 56,363
Apr 3, 8 PM $ 0.00267
+0.00%
$ 995,659 $ 56,741
Apr 3, 7 PM $ 0.00267
+0.22%
$ 995,996 $ 57,109
Apr 3, 6 PM $ 0.00267
-3.33%
$ 994,491 $ 56,891
Apr 3, 5 PM $ 0.00276
-0.25%
$ 1.03 million $ 56,647
Apr 3, 4 PM $ 0.00276
+0.24%
$ 1.03 million $ 56,728
Apr 3, 3 PM $ 0.00274
+0.52%
$ 1.02 million $ 58,581
Apr 3, 2 PM $ 0.00273
-1.23%
$ 1.02 million $ 60,840
Apr 3, 1 PM $ 0.00276
+0.24%
$ 1.03 million $ 60,052