Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00584
-0.07%
$ 1.52 million $ 10,955
Jun 6, 2 AM $ 0.00584
-0.34%
$ 1.52 million $ 11,206
Jun 6, 1 AM $ 0.00586
-0.14%
$ 1.53 million $ 11,076
Jun 6, 12 AM $ 0.00586
+0.42%
$ 1.53 million $ 11,184
Jun 5, 11 PM $ 0.0059
-0.82%
$ 1.54 million $ 10,993
Jun 5, 10 PM $ 0.00587
-0.61%
$ 1.53 million $ 10,866
Jun 5, 9 PM $ 0.00593
+0.28%
$ 1.55 million $ 10,976
Jun 5, 8 PM $ 0.00589
+1.45%
$ 1.54 million $ 10,829
Jun 5, 7 PM $ 0.00581
-1.00%
$ 1.52 million $ 10,429
Jun 5, 6 PM $ 0.0059
-0.62%
$ 1.54 million $ 9,901
Jun 5, 5 PM $ 0.00591
+0.03%
$ 1.54 million $ 9,921
Jun 5, 4 PM $ 0.00591
-0.11%
$ 1.54 million $ 9,661
Jun 5, 3 PM $ 0.00594
-0.99%
$ 1.55 million $ 8,455
Jun 5, 2 PM $ 0.006
+0.62%
$ 1.56 million $ 7,449
Jun 5, 1 PM $ 0.006
-0.01%
$ 1.57 million $ 6,633
Jun 5, 12 PM $ 0.00601
+0.20%
$ 1.57 million $ 6,402
Jun 5, 11 AM $ 0.00599
-1.00%
$ 1.56 million $ 6,782
Jun 5, 10 AM $ 0.00612
-0.02%
$ 1.6 million $ 7,075
Jun 5, 9 AM $ 0.0061
+0.32%
$ 1.59 million $ 7,234
Jun 5, 8 AM $ 0.00609
-1.04%
$ 1.59 million $ 7,177
Jun 5, 7 AM $ 0.00616
+0.40%
$ 1.61 million $ 7,036
Jun 5, 6 AM $ 0.00613
-0.11%
$ 1.6 million $ 6,650
Jun 5, 5 AM $ 0.00616
+0.11%
$ 1.61 million $ 6,423
Jun 5, 4 AM $ 0.00616
-0.25%
$ 1.61 million $ 6,361
Jun 5, 3 AM $ 0.00616
-0.70%
$ 1.61 million $ 6,811
Jun 5, 2 AM $ 0.0062
-0.37%
$ 1.62 million $ 6,753
Jun 5, 1 AM $ 0.0062
-0.16%
$ 1.62 million $ 15,973
Jun 5, 12 AM $ 0.00619
-0.52%
$ 1.62 million $ 16,388
Jun 4, 11 PM $ 0.00622
+0.26%
$ 1.62 million $ 19,727
Jun 4, 10 PM $ 0.00619
-0.08%
$ 1.61 million $ 19,882
Jun 4, 9 PM $ 0.00619
-1.29%
$ 1.62 million $ 20,008
Jun 4, 8 PM $ 0.00628
+0.67%
$ 1.64 million $ 22,371
Jun 4, 7 PM $ 0.00623
-0.16%
$ 1.63 million $ 22,193
Jun 4, 6 PM $ 0.00623
-0.07%
$ 1.63 million $ 22,756
Jun 4, 5 PM $ 0.00624
-0.10%
$ 1.63 million $ 22,695
Jun 4, 4 PM $ 0.00623
-0.05%
$ 1.63 million $ 23,993
Jun 4, 3 PM $ 0.00623
-0.50%
$ 1.63 million $ 24,061
Jun 4, 2 PM $ 0.00627
+0.07%
$ 1.64 million $ 24,179
Jun 4, 1 PM $ 0.00628
+0.32%
$ 1.64 million $ 24,050
Jun 4, 12 PM $ 0.0063
+1.16%
$ 1.64 million $ 24,007
Jun 4, 11 AM $ 0.00622
-1.35%
$ 1.62 million $ 23,503
Jun 4, 10 AM $ 0.0063
+1.69%
$ 1.64 million $ 23,315
Jun 4, 9 AM $ 0.00624
-1.32%
$ 1.63 million $ 22,310
Jun 4, 8 AM $ 0.00632
-0.12%
$ 1.65 million $ 22,722
Jun 4, 7 AM $ 0.00638
-0.57%
$ 1.66 million $ 22,693
Jun 4, 6 AM $ 0.00642
+0.66%
$ 1.68 million $ 22,694
Jun 4, 5 AM $ 0.00633
-1.36%
$ 1.65 million $ 22,063
Jun 4, 4 AM $ 0.00654
+0.29%
$ 1.71 million $ 21,793
Jun 4, 3 AM $ 0.00652
+2.14%
$ 1.7 million $ 22,054
Jun 4, 2 AM $ 0.00639
-2.35%
$ 1.67 million $ 21,684