Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.00682
-0.86%
$1.78 million $15,277
Sep 24, 11 PM $0.00695
+0.73%
$1.81 million $17,794
Sep 24, 10 PM $0.00692
+0.54%
$1.81 million $18,001
Sep 24, 9 PM $0.00688
-0.45%
$1.8 million $18,057
Sep 24, 8 PM $0.00691
-0.76%
$1.8 million $18,898
Sep 24, 7 PM $0.00699
-0.27%
$1.83 million $19,292
Sep 24, 6 PM $0.00701
+1.09%
$1.83 million $19,415
Sep 24, 5 PM $0.00686
+0.13%
$1.79 million $20,832
Sep 24, 4 PM $0.00684
+0.69%
$1.79 million $21,506
Sep 24, 3 PM $0.00678
-1.48%
$1.77 million $21,289
Sep 24, 2 PM $0.00689
-0.54%
$1.8 million $21,643
Sep 24, 1 PM $0.00692
+2.32%
$1.81 million $22,869
Sep 24, 12 PM $0.00676
+1.58%
$1.76 million $22,586
Sep 24, 11 AM $0.00662
-1.09%
$1.73 million $22,052
Sep 24, 10 AM $0.00668
+0.19%
$1.74 million $22,960
Sep 24, 9 AM $0.00667
-1.05%
$1.74 million $23,387
Sep 24, 8 AM $0.00674
-1.14%
$1.76 million $27,963
Sep 24, 7 AM $0.00681
-0.48%
$1.78 million $38,908
Sep 24, 6 AM $0.00685
-0.67%
$1.79 million $38,883
Sep 24, 5 AM $0.00689
+1.41%
$1.8 million $40,040
Sep 24, 4 AM $0.00679
+0.48%
$1.77 million $38,156
Sep 24, 3 AM $0.00675
-0.75%
$1.76 million $37,608
Sep 24, 2 AM $0.00679
+0.72%
$1.77 million $37,828
Sep 24, 1 AM $0.00673
-0.45%
$1.76 million $37,783
Sep 24, 12 AM $0.00676
-0.78%
$1.76 million $37,439
Sep 23, 11 PM $0.00681
+0.13%
$1.78 million $38,438
Sep 23, 10 PM $0.0068
-2.14%
$1.77 million $38,187
Sep 23, 9 PM $0.00693
-2.39%
$1.81 million $38,333
Sep 23, 8 PM $0.00711
+0.18%
$1.85 million $37,622
Sep 23, 7 PM $0.00711
-0.07%
$1.86 million $36,494
Sep 23, 6 PM $0.00713
+0.02%
$1.86 million $36,813
Sep 23, 5 PM $0.00709
-0.78%
$1.85 million $36,077
Sep 23, 4 PM $0.00715
+2.74%
$1.87 million $35,381
Sep 23, 3 PM $0.00697
+1.32%
$1.82 million $33,958
Sep 23, 2 PM $0.00688
-0.97%
$1.79 million $26,678
Sep 23, 1 PM $0.00695
+1.63%
$1.81 million $25,812
Sep 23, 12 PM $0.00683
-2.39%
$1.78 million $36,722
Sep 23, 11 AM $0.00686
-1.47%
$1.79 million $36,565
Sep 23, 10 AM $0.00696
+3.16%
$1.82 million $39,647
Sep 23, 9 AM $0.00675
+4.18%
$1.76 million $38,883
Sep 23, 8 AM $0.00648
-0.88%
$1.69 million $31,595
Sep 23, 7 AM $0.00658
-0.11%
$1.72 million $31,227
Sep 23, 6 AM $0.00658
+0.11%
$1.72 million $32,899
Sep 23, 5 AM $0.00657
+0.15%
$1.72 million $33,103
Sep 23, 4 AM $0.00656
-1.01%
$1.71 million $35,362
Sep 23, 3 AM $0.00663
+1.03%
$1.73 million $40,087
Sep 23, 2 AM $0.00657
+0.00%
$1.71 million $41,870
Sep 23, 1 AM $0.00659
-0.67%
$1.72 million $42,533
Sep 23, 12 AM $0.00663
+1.70%
$1.73 million $36,562
Sep 22, 11 PM $0.00653
-0.06%
$1.7 million $35,758