Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,312
4:05 PM $ 0.00393
+0.04%
$ 1.02 million $ 62,287
4:04 PM $ 0.00393
+0.04%
$ 1.02 million $ 62,287
4:03 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,284
4:02 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,358
4:01 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,358
4:00 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,377
3:59 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,377
3:58 PM $ 0.00392
+0.00%
$ 1.03 million $ 62,363
3:57 PM $ 0.00393
+0.00%
$ 1.03 million $ 62,363
3:56 PM $ 0.00392
+0.00%
$ 1.03 million $ 62,307
3:55 PM $ 0.00391
+0.00%
$ 1.03 million $ 62,183
3:54 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,183
3:53 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,156
3:52 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,109
3:51 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,109
3:50 PM $ 0.00391
+0.02%
$ 1.02 million $ 62,079
3:49 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,079
3:48 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,918
3:47 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,932
3:46 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,957
3:45 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,991
3:44 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,037
3:43 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,098
3:42 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,098
3:41 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,106
3:40 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,081
3:39 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,081
3:38 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,136
3:37 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,210
3:36 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,210
3:35 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,258
3:34 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,258
3:33 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,259
3:32 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,218
3:31 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,218
3:30 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,278
3:29 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,278
3:28 PM $ 0.00393
+0.00%
$ 1.02 million $ 63,290
3:27 PM $ 0.00393
+0.00%
$ 1.02 million $ 63,290
3:26 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,268
3:25 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,315
3:24 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,315
3:23 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,320
3:22 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,256
3:21 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,256
3:20 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,232
3:19 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,232
3:18 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,224
3:17 PM $ 0.00394
+0.00%
$ 1.02 million $ 63,180