Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00693
+0.00%
$ 1.78 million $ 8,421
4:57 PM $ 0.00687
-0.75%
$ 1.79 million $ 7,873
4:54 PM $ 0.00692
-0.27%
$ 1.81 million $ 7,363
4:44 PM $ 0.00701
+0.00%
$ 1.83 million $ 6,826
4:35 PM $ 0.00691
+0.00%
$ 1.81 million $ 6,718
4:30 PM $ 0.00691
-1.41%
$ 1.81 million $ 6,717
4:29 PM $ 0.00692
+0.00%
$ 1.81 million $ 6,324
4:28 PM $ 0.00693
+0.00%
$ 1.81 million $ 6,041
4:27 PM $ 0.00693
+0.00%
$ 1.81 million $ 6,006
4:25 PM $ 0.00695
+0.00%
$ 1.81 million $ 5,565
4:24 PM $ 0.00698
-0.03%
$ 1.82 million $ 4,570
4:23 PM $ 0.00701
+0.00%
$ 1.82 million $ 4,389
4:22 PM $ 0.00706
+0.00%
$ 1.82 million $ 4,389
4:21 PM $ 0.00711
+0.00%
$ 1.82 million $ 3,856
4:18 PM $ 0.00717
-0.14%
$ 1.87 million $ 3,846
4:16 PM $ 0.00725
+0.00%
$ 1.87 million $ 3,675
3:38 PM $ 0.00725
+0.00%
$ 1.89 million $ 3,673
2:29 PM $ 0.00741
+0.00%
$ 1.93 million $ 4,392
1:41 PM $ 0.00744
+0.00%
$ 1.94 million $ 4,387
12:31 PM $ 0.0074
+0.00%
$ 1.93 million $ 4,387
12:19 PM $ 0.00726
+0.00%
$ 1.89 million $ 4,300
11:56 AM $ 0.00742
+0.00%
$ 1.94 million $ 4,035
11:53 AM $ 0.00745
+0.00%
$ 1.94 million $ 4,031
11:28 AM $ 0.00745
+0.00%
$ 1.94 million $ 4,031
11:07 AM $ 0.0075
+0.00%
$ 1.96 million $ 4,048
Download