Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0571
+30.50%
$ 2.55 million $ 12.95 million
Apr 29 $ 0.0438
-5.98%
$ 2.19 million $ 8.93 million
Apr 22 $ 0.047
-0.79%
$ 2.33 million $ 7.89 million
Apr 15 $ 0.0482
+4.11%
$ 2.37 million $ 8.95 million
Apr 8 $ 0.0448
-22.25%
$ 2.31 million $ 9.12 million
Apr 1 $ 0.0588
-13.91%
$ 2.88 million $ 9.29 million
Mar 25 $ 0.0681
+8.05%
$ 3.41 million $ 10.46 million
Mar 18 $ 0.0598
-23.36%
$ 3.15 million $ 11.61 million
Mar 11 $ 0.0725
-40.34%
$ 3.9 million $ 20.97 million
Mar 4 $ 0.0707
+1.74%
$ 6.07 million $ 17.18 million
Feb 26 $ 0.0694
+47.84%
$ 3.47 million $ 13.07 million
Feb 19 $ 0.047
-5.95%
$ 2.35 million $ 8.39 million
Feb 12 $ 0.05
-33.66%
$ 2.5 million $ 8.27 million
Feb 5 $ 0.0779
-0.74%
$ 3.77 million $ 5.87 million
Jan 29 $ 0.0785
-9.45%
$ 3.92 million $ 7.66 million
Jan 22 $ 0.0914
-2.99%
$ 4.34 million $ 6.46 million
Jan 15 $ 0.0962
-5.81%
$ 4.7 million $ 10.19 million
Jan 8 $ 0.0636
-24.06%
$ 5.1 million $ 12.12 million
Jan 1 $ 0.0931
+27.93%
$ 4.19 million $ 11.31 million
Dec 25 $ 0.124
-7.58%
$ 3.64 million $ 10.76 million
Dec 18 $ 0.0999
+5.07%
$ 6.68 million $ 22.59 million
Dec 11 $ 0.0629
-16.04%
$ 4.75 million $ 16.39 million
Dec 4 $ 0.133
+63.48%
$ 3.74 million $ 22.89 million
Nov 27 $ 0.0811
+70.54%
$ 4.05 million $ 11.92 million
Nov 20 $ 0.0472
-5.37%
$ 2.38 million $ 7.58 million
Nov 13 $ 0.05
-63.58%
$ 2.49 million $ 26.81 million
Nov 6 $ 0.0549
+48.28%
$ 6.79 million $ 17.55 million
Oct 30 $ 0.0368
-2.94%
$ 1.84 million $ 13.48 million
Oct 23 $ 0.0379
+9.32%
$ 1.9 million $ 16.89 million
Oct 16 $ 0.0347
-2.98%
$ 1.74 million $ 11.32 million
Oct 9 $ 0.0332
-20.83%
$ 1.79 million $ 14.51 million
Oct 2 $ 0.042
+9.55%
$ 2.1 million $ 34.16 million
Sep 25 $ 0.0383
+14.79%
$ 1.92 million $ 7.28 million
Sep 18 $ 0.0327
-3.93%
$ 1.65 million $ 6.84 million
Sep 11 $ 0.0338
-2.60%
$ 1.7 million $ 6.74 million
Sep 4 $ 0.0355
+1.04%
$ 1.73 million $ 7.43 million
Aug 28 $ 0.0351
-9.99%
$ 1.76 million $ 9.04 million
Aug 21 $ 0.0384
-13.59%
$ 1.95 million $ 17.8 million
Aug 14 $ 0.0417
-42.43%
$ 2.22 million $ 54.88 million
Aug 7 $ 0.0731
-13.54%
$ 3.62 million $ 47.79 million
Jul 31 $ 0.0846
-6.17%
$ 4.23 million $ 65.7 million
Jul 24 $ 0.0901
-7.54%
$ 4.51 million $ 51.35 million
Jul 17 $ 0.0975
-7.14%
$ 4.87 million $ 103.14 million
Jul 10 $ 0.105
-7.52%
$ 5.25 million $ 89.21 million
Jul 3 $ 0.113
-12.10%
$ 5.67 million $ 135.7 million
Jun 26 $ 0.129
+2.75%
$ 6.46 million $ 334.92 million
Jun 19 $ 0.109
+99.32%
$ 6.28 million $ 405.54 million
Jun 12 $ 0.056
+1.80%
$ 2.72 million $ 31.52 million
Jun 5 $ 0.055
-26.38%
$ 2.75 million $ 49 million
May 29 $ 0.0748
-0.73%
$ 3.74 million $ 45.17 million