Serum Historical Data

SRM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 2.43
-0.39%
$ 121.69 million $ 72.17 million
Apr 21, 2022 $ 2.44
+0.67%
$ 122.17 million $ 124.42 million
Apr 20, 2022 $ 2.43
-1.93%
$ 121.35 million $ 70.47 million
Apr 19, 2022 $ 2.47
+3.80%
$ 123.74 million $ 56.45 million
Apr 18, 2022 $ 2.38
+0.86%
$ 119.22 million $ 64.22 million
Apr 17, 2022 $ 2.36
-4.79%
$ 118.2 million $ 44.44 million
Apr 16, 2022 $ 2.48
+1.38%
$ 124.15 million $ 56.72 million
Apr 15, 2022 $ 2.45
+0.95%
$ 122.45 million $ 76.97 million
Apr 14, 2022 $ 2.43
-5.20%
$ 121.3 million $ 125.83 million
Apr 13, 2022 $ 2.56
+7.82%
$ 127.94 million $ 109.08 million
Apr 12, 2022 $ 2.37
+4.91%
$ 118.68 million $ 70.9 million
Apr 11, 2022 $ 2.26
-11.32%
$ 113.12 million $ 81.3 million
Apr 10, 2022 $ 2.55
-4.83%
$ 127.63 million $ 37.92 million
Apr 9, 2022 $ 2.68
+2.56%
$ 134.1 million $ 47.94 million
Apr 8, 2022 $ 2.62
-2.70%
$ 130.75 million $ 82.82 million
Apr 7, 2022 $ 2.69
+6.08%
$ 134.38 million $ 72.74 million
Apr 6, 2022 $ 2.53
-13.40%
$ 126.68 million $ 93.99 million
Apr 5, 2022 $ 2.93
-6.01%
$ 146.29 million $ 58.67 million
Apr 4, 2022 $ 3.11
-5.40%
$ 155.63 million $ 93.7 million
Apr 3, 2022 $ 3.29
-0.29%
$ 164.51 million $ 89.6 million
Apr 2, 2022 $ 3.3
-3.86%
$ 164.99 million $ 115.86 million
Apr 1, 2022 $ 3.43
+6.25%
$ 171.61 million $ 102.92 million
Mar 31, 2022 $ 3.23
-6.24%
$ 161.52 million $ 148.24 million
Mar 30, 2022 $ 3.45
+3.90%
$ 172.28 million $ 185.48 million
Mar 29, 2022 $ 3.32
-1.92%
$ 165.81 million $ 181.39 million
Mar 28, 2022 $ 3.39
+9.23%
$ 169.48 million $ 164.4 million
Mar 27, 2022 $ 3.1
+2.38%
$ 155.17 million $ 80.61 million
Mar 26, 2022 $ 3.03
-2.06%
$ 151.57 million $ 61.07 million
Mar 25, 2022 $ 3.09
+0.65%
$ 154.75 million $ 128.56 million
Mar 24, 2022 $ 3.07
-1.40%
$ 153.74 million $ 174.09 million
Mar 23, 2022 $ 3.12
+25.06%
$ 155.92 million $ 295.31 million
Mar 22, 2022 $ 2.49
+0.72%
$ 124.67 million $ 101.9 million
Mar 21, 2022 $ 2.48
-4.25%
$ 123.78 million $ 109.66 million
Mar 20, 2022 $ 2.59
-3.00%
$ 129.28 million $ 170.76 million
Mar 19, 2022 $ 2.67
+23.07%
$ 133.25 million $ 202.13 million
Mar 18, 2022 $ 2.17
+14.86%
$ 108.27 million $ 96.17 million
Mar 17, 2022 $ 1.89
-0.40%
$ 94.27 million $ 14.78 million
Mar 16, 2022 $ 1.89
+3.32%
$ 94.65 million $ 22.43 million
Mar 15, 2022 $ 1.83
+1.01%
$ 91.62 million $ 13.89 million
Mar 14, 2022 $ 1.81
+2.65%
$ 90.69 million $ 12.73 million
Mar 13, 2022 $ 1.77
-3.59%
$ 88.35 million $ 9.49 million
Mar 12, 2022 $ 1.83
-0.83%
$ 91.7 million $ 9.23 million
Mar 11, 2022 $ 1.85
-1.78%
$ 92.43 million $ 19.42 million
Mar 10, 2022 $ 1.88
-2.54%
$ 94.11 million $ 25.39 million
Mar 9, 2022 $ 1.93
+7.00%
$ 96.56 million $ 20.63 million
Mar 8, 2022 $ 1.8
+1.02%
$ 90.23 million $ 20.75 million
Mar 7, 2022 $ 1.79
-2.43%
$ 89.32 million $ 22.2 million
Mar 6, 2022 $ 1.83
-2.45%
$ 91.54 million $ 14.06 million
Mar 5, 2022 $ 1.88
+2.30%
$ 93.85 million $ 14.42 million
Mar 4, 2022 $ 1.83
-7.13%
$ 91.74 million $ 18.61 million