Serum Historical Data

SRM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.85
-4.69%
$ 42.52 million $ 28.23 million
Jun 21, 2022 $ 0.892
+0.75%
$ 44.61 million $ 31.9 million
Jun 20, 2022 $ 0.886
+3.14%
$ 44.28 million $ 35.83 million
Jun 19, 2022 $ 0.859
+3.29%
$ 42.93 million $ 52.31 million
Jun 18, 2022 $ 0.831
-6.90%
$ 41.56 million $ 35.88 million
Jun 17, 2022 $ 0.893
+4.61%
$ 44.64 million $ 30.83 million
Jun 16, 2022 $ 0.853
-11.99%
$ 42.67 million $ 43.44 million
Jun 15, 2022 $ 0.97
+5.52%
$ 48.49 million $ 54.14 million
Jun 14, 2022 $ 0.919
+4.85%
$ 45.95 million $ 38.54 million
Jun 13, 2022 $ 0.876
-9.39%
$ 43.82 million $ 61.53 million
Jun 12, 2022 $ 0.967
+1.94%
$ 48.36 million $ 137.07 million
Jun 11, 2022 $ 0.949
+0.79%
$ 47.44 million $ 43.57 million
Jun 10, 2022 $ 0.941
-8.45%
$ 47.07 million $ 36.55 million
Jun 9, 2022 $ 1.03
+0.75%
$ 51.42 million $ 32.68 million
Jun 8, 2022 $ 1.02
-2.31%
$ 51.03 million $ 30.73 million
Jun 7, 2022 $ 1.04
-5.10%
$ 52.24 million $ 33.66 million
Jun 6, 2022 $ 1.1
+6.09%
$ 55.05 million $ 41.99 million
Jun 5, 2022 $ 1.04
+1.14%
$ 51.89 million $ 30.24 million
Jun 4, 2022 $ 1.03
+0.22%
$ 51.3 million $ 27.47 million
Jun 3, 2022 $ 1.02
-5.66%
$ 51.19 million $ 29.88 million
Jun 2, 2022 $ 1.09
+5.54%
$ 54.27 million $ 40.72 million
Jun 1, 2022 $ 1.03
-8.98%
$ 51.42 million $ 54.33 million
May 31, 2022 $ 1.13
-1.85%
$ 56.5 million $ 38.83 million
May 30, 2022 $ 1.15
+10.87%
$ 57.55 million $ 40.62 million
May 29, 2022 $ 1.04
+0.85%
$ 51.91 million $ 24.04 million
May 28, 2022 $ 1.03
+2.46%
$ 51.48 million $ 24.92 million
May 27, 2022 $ 1
-3.54%
$ 50.24 million $ 36.56 million
May 26, 2022 $ 1.04
-7.48%
$ 52.09 million $ 33.55 million
May 25, 2022 $ 1.13
-1.01%
$ 56.3 million $ 28.85 million
May 24, 2022 $ 1.14
+1.19%
$ 56.87 million $ 25.04 million
May 23, 2022 $ 1.12
-4.00%
$ 56.2 million $ 30.59 million
May 22, 2022 $ 1.17
+5.46%
$ 58.55 million $ 24.33 million
May 21, 2022 $ 1.11
+1.71%
$ 55.52 million $ 20.73 million
May 20, 2022 $ 1.09
-5.33%
$ 54.59 million $ 25.1 million
May 19, 2022 $ 1.15
+2.03%
$ 57.66 million $ 29.17 million
May 18, 2022 $ 1.13
-10.31%
$ 56.52 million $ 28.52 million
May 17, 2022 $ 1.26
+4.12%
$ 63.02 million $ 35.04 million
May 16, 2022 $ 1.21
-11.39%
$ 60.53 million $ 46.65 million
May 15, 2022 $ 1.37
+4.53%
$ 68.31 million $ 46.7 million
May 14, 2022 $ 1.31
+9.94%
$ 65.35 million $ 57.12 million
May 13, 2022 $ 1.19
+14.96%
$ 59.44 million $ 57.81 million
May 12, 2022 $ 1.03
-10.26%
$ 51.71 million $ 66.36 million
May 11, 2022 $ 1.15
-20.77%
$ 57.62 million $ 89.65 million
May 10, 2022 $ 1.45
+2.86%
$ 72.73 million $ 91.13 million
May 9, 2022 $ 1.41
-16.18%
$ 70.71 million $ 64.93 million
May 8, 2022 $ 1.69
-1.91%
$ 84.34 million $ 46.92 million
May 7, 2022 $ 1.72
-2.55%
$ 85.99 million $ 51.54 million
May 6, 2022 $ 1.76
-2.48%
$ 88.24 million $ 62.05 million
May 5, 2022 $ 1.81
-10.52%
$ 90.48 million $ 69.21 million
May 4, 2022 $ 2.02
+11.18%
$ 101.12 million $ 72.24 million