Serum Historical Data

SRM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00873
-1.19%
$ 3.25 million $ 223,448
Feb 10, 4 AM $ 0.00884
+1.99%
$ 3.3 million $ 134,834
Feb 10, 3 AM $ 0.00848
-11.90%
$ 3.18 million $ 205,477
Feb 10, 2 AM $ 0.00965
+4.03%
$ 3.6 million $ 201,924
Feb 10, 1 AM $ 0.00927
+8.66%
$ 3.46 million $ 193,721
Feb 10, 12 AM $ 0.00853
+19.75%
$ 3.18 million $ 185,627
Feb 9, 11 PM $ 0.00715
+4.44%
$ 2.63 million $ 97,305
Feb 9, 10 PM $ 0.00685
-0.01%
$ 2.55 million $ 120,983
Feb 9, 9 PM $ 0.00685
+0.19%
$ 2.55 million $ 107,302
Feb 9, 8 PM $ 0.00684
-9.59%
$ 2.55 million $ 109,119
Feb 9, 7 PM $ 0.00749
-1.83%
$ 2.79 million $ 113,036
Feb 9, 6 PM $ 0.00767
-1.29%
$ 2.86 million $ 99,311
Feb 9, 5 PM $ 0.00769
-2.18%
$ 2.87 million $ 107,524
Feb 9, 4 PM $ 0.00786
+21.67%
$ 2.93 million $ 178,471
Feb 9, 3 PM $ 0.00646
-0.39%
$ 2.41 million $ 110,376
Feb 9, 2 PM $ 0.00649
-12.07%
$ 2.43 million $ 102,910
Feb 9, 1 PM $ 0.00739
-0.13%
$ 2.76 million $ 97,131
Feb 9, 12 PM $ 0.00726
-1.45%
$ 2.7 million $ 97,533
Feb 9, 11 AM $ 0.00735
+0.27%
$ 2.74 million $ 98,262
Feb 9, 10 AM $ 0.00749
-0.98%
$ 2.79 million $ 100,840
Feb 9, 9 AM $ 0.00762
+4.10%
$ 2.84 million $ 89,017
Feb 9, 8 AM $ 0.00721
+7.59%
$ 2.69 million $ 174,309
Feb 9, 7 AM $ 0.0067
+0.65%
$ 2.5 million $ 87,937
Feb 9, 6 AM $ 0.00665
-0.80%
$ 2.48 million $ 98,138
Feb 9, 5 AM $ 0.00671
+0.58%
$ 2.5 million $ 88,592
Feb 9, 4 AM $ 0.00667
-0.93%
$ 2.48 million $ 99,472
Feb 9, 3 AM $ 0.00673
+1.98%
$ 2.51 million $ 90,989
Feb 9, 2 AM $ 0.0066
+1.75%
$ 2.46 million $ 92,320
Feb 9, 1 AM $ 0.00649
-0.17%
$ 2.42 million $ 151,103
Feb 9, 12 AM $ 0.0065
-0.17%
$ 2.42 million $ 159,367
Feb 8, 11 PM $ 0.00651
-0.36%
$ 2.43 million $ 171,978
Feb 8, 10 PM $ 0.00654
-2.26%
$ 2.44 million $ 175,036
Feb 8, 9 PM $ 0.00669
-0.30%
$ 2.49 million $ 207,339
Feb 8, 8 PM $ 0.00671
-3.15%
$ 2.5 million $ 247,717
Feb 8, 7 PM $ 0.00692
+1.37%
$ 2.58 million $ 271,125
Feb 8, 6 PM $ 0.00683
-0.97%
$ 2.55 million $ 268,558
Feb 8, 5 PM $ 0.0069
-2.43%
$ 2.57 million $ 270,582
Feb 8, 4 PM $ 0.00706
-1.01%
$ 2.63 million $ 270,968
Feb 8, 3 PM $ 0.00714
+3.85%
$ 2.66 million $ 279,116
Feb 8, 2 PM $ 0.00687
-0.28%
$ 2.56 million $ 276,814
Feb 8, 1 PM $ 0.00689
-1.30%
$ 2.57 million $ 286,045
Feb 8, 12 PM $ 0.00695
-1.26%
$ 2.59 million $ 294,614
Feb 8, 11 AM $ 0.00704
+2.33%
$ 2.62 million $ 324,406
Feb 8, 10 AM $ 0.00689
+1.08%
$ 2.57 million $ 363,928
Feb 8, 9 AM $ 0.00682
+0.02%
$ 2.54 million $ 378,823
Feb 8, 8 AM $ 0.00681
-1.32%
$ 2.54 million $ 407,957
Feb 8, 7 AM $ 0.0069
-5.33%
$ 2.57 million $ 428,940
Feb 8, 6 AM $ 0.00729
+0.61%
$ 2.72 million $ 216,164
Feb 8, 5 AM $ 0.00724
+0.29%
$ 2.7 million $ 609,758
Feb 8, 4 AM $ 0.00722
+0.11%
$ 2.69 million $ 634,678