Serum Historical Data

SRM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0034
+0.05%
$ 887,284 $ 60,761
Apr 11, 8 PM $ 0.0034
+1.66%
$ 886,847 $ 60,797
Apr 11, 7 PM $ 0.00334
-2.76%
$ 872,336 $ 60,600
Apr 11, 6 PM $ 0.00344
-0.19%
$ 898,638 $ 61,502
Apr 11, 5 PM $ 0.00345
-0.05%
$ 900,330 $ 61,555
Apr 11, 4 PM $ 0.00345
-0.15%
$ 900,805 $ 61,561
Apr 11, 3 PM $ 0.00346
+0.13%
$ 902,149 $ 61,769
Apr 11, 2 PM $ 0.00345
+0.40%
$ 901,020 $ 61,897
Apr 11, 1 PM $ 0.00344
-0.20%
$ 897,390 $ 59,907
Apr 11, 12 PM $ 0.00345
+0.13%
$ 899,188 $ 59,450
Apr 11, 11 AM $ 0.00344
+0.03%
$ 896,935 $ 59,322
Apr 11, 10 AM $ 0.00344
-0.25%
$ 896,676 $ 60,082
Apr 11, 9 AM $ 0.00344
+0.20%
$ 898,968 $ 60,308
Apr 11, 8 AM $ 0.00344
-1.01%
$ 897,170 $ 59,709
Apr 11, 7 AM $ 0.00347
+0.32%
$ 906,339 $ 61,447
Apr 11, 6 AM $ 0.00347
-2.53%
$ 906,291 $ 61,457
Apr 11, 5 AM $ 0.00356
+0.14%
$ 930,153 $ 61,466
Apr 11, 4 AM $ 0.00356
-0.22%
$ 928,870 $ 61,501
Apr 11, 3 AM $ 0.00356
-0.29%
$ 929,375 $ 61,724
Apr 11, 2 AM $ 0.00357
-0.05%
$ 932,103 $ 61,381
Apr 11, 1 AM $ 0.00358
+0.01%
$ 935,296 $ 61,190
Apr 11, 12 AM $ 0.00358
+0.07%
$ 935,178 $ 60,969
Apr 10, 11 PM $ 0.00358
+0.18%
$ 934,510 $ 61,345
Apr 10, 10 PM $ 0.00357
-0.01%
$ 932,820 $ 61,097
Apr 10, 9 PM $ 0.00358
+0.19%
$ 935,410 $ 60,639
Apr 10, 8 PM $ 0.00358
-2.81%
$ 933,642 $ 61,365
Apr 10, 7 PM $ 0.00368
+0.14%
$ 960,589 $ 61,890
Apr 10, 6 PM $ 0.00368
-0.63%
$ 959,664 $ 62,572
Apr 10, 5 PM $ 0.00371
+0.80%
$ 967,317 $ 63,114
Apr 10, 4 PM $ 0.00368
-0.01%
$ 959,682 $ 63,341
Apr 10, 3 PM $ 0.00367
-0.96%
$ 957,985 $ 63,287
Apr 10, 2 PM $ 0.00371
-0.12%
$ 967,308 $ 62,878
Apr 10, 1 PM $ 0.00371
-0.21%
$ 968,425 $ 62,175
Apr 10, 12 PM $ 0.00372
+0.15%
$ 971,802 $ 62,981
Apr 10, 11 AM $ 0.00372
+0.53%
$ 970,367 $ 65,743
Apr 10, 10 AM $ 0.0037
+2.16%
$ 965,923 $ 67,541
Apr 10, 9 AM $ 0.00362
+4.24%
$ 945,719 $ 66,848
Apr 10, 8 AM $ 0.00348
-22.45%
$ 907,208 $ 66,801
Apr 10, 7 AM $ 0.0047
+4.25%
$ 1.23 million $ 54,357
Apr 10, 6 AM $ 0.00467
+2.75%
$ 1.22 million $ 64,832
Apr 10, 5 AM $ 0.0046
+3.45%
$ 1.2 million $ 54,421
Apr 10, 4 AM $ 0.00446
+0.44%
$ 1.16 million $ 65,617
Apr 10, 3 AM $ 0.00444
-3.58%
$ 1.16 million $ 65,220
Apr 10, 2 AM $ 0.00444
-3.11%
$ 1.16 million $ 66,364
Apr 10, 1 AM $ 0.00458
-0.04%
$ 1.2 million $ 53,828
Apr 10, 12 AM $ 0.00443
-0.80%
$ 1.16 million $ 66,144
Apr 9, 11 PM $ 0.00446
-2.97%
$ 1.16 million $ 66,129
Apr 9, 10 PM $ 0.00446
+18.92%
$ 1.16 million $ 66,208
Apr 9, 9 PM $ 0.00381
-1.51%
$ 994,054 $ 10,920
Apr 9, 8 PM $ 0.00387
+1.50%
$ 1.01 million $ 10,199