Serum Historical Data

SRM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00387
+1.50%
$ 1.01 million $ 10,199
Apr 9, 7 PM $ 0.00381
+0.10%
$ 994,407 $ 9,715
Apr 9, 6 PM $ 0.00381
+1.46%
$ 993,437 $ 8,440
Apr 9, 5 PM $ 0.00363
-7.16%
$ 948,573 $ 8,431
Apr 9, 4 PM $ 0.0039
-0.57%
$ 1.02 million $ 62,912
Apr 9, 3 PM $ 0.00394
+1.64%
$ 1.03 million $ 62,377
Apr 9, 2 PM $ 0.00389
-0.63%
$ 1.02 million $ 62,979
Apr 9, 1 PM $ 0.0039
+0.07%
$ 1.02 million $ 64,213
Apr 9, 12 PM $ 0.00391
-0.38%
$ 1.02 million $ 63,867
Apr 9, 11 AM $ 0.00392
-0.77%
$ 1.02 million $ 60,890
Apr 9, 10 AM $ 0.00395
-0.05%
$ 1.03 million $ 58,826
Apr 9, 9 AM $ 0.00395
+1.50%
$ 1.03 million $ 60,915
Apr 9, 8 AM $ 0.00391
-0.13%
$ 1.02 million $ 64,986
Apr 9, 7 AM $ 0.00392
+0.11%
$ 1.02 million $ 65,093
Apr 9, 6 AM $ 0.00391
-0.24%
$ 1.02 million $ 65,805
Apr 9, 5 AM $ 0.00392
+0.59%
$ 1.02 million $ 65,246
Apr 9, 4 AM $ 0.00389
-0.56%
$ 1.02 million $ 65,394
Apr 9, 3 AM $ 0.00391
+1.03%
$ 1.02 million $ 65,944
Apr 9, 2 AM $ 0.00389
-0.51%
$ 1.02 million $ 65,149
Apr 9, 1 AM $ 0.00392
-0.43%
$ 1.02 million $ 65,694
Apr 9, 12 AM $ 0.00394
+0.91%
$ 1.03 million $ 65,682
Apr 8, 11 PM $ 0.00391
-0.67%
$ 1.02 million $ 66,427
Apr 8, 10 PM $ 0.00394
-0.41%
$ 1.03 million $ 66,428
Apr 8, 9 PM $ 0.00395
+0.72%
$ 1.03 million $ 66,614
Apr 8, 8 PM $ 0.00394
+0.20%
$ 1.03 million $ 66,997
Apr 8, 7 PM $ 0.00393
-0.25%
$ 1.02 million $ 67,525
Apr 8, 6 PM $ 0.00393
-0.21%
$ 1.03 million $ 67,384
Apr 8, 5 PM $ 0.00393
+1.01%
$ 1.03 million $ 70,334
Apr 8, 4 PM $ 0.00389
-0.07%
$ 1.02 million $ 71,348
Apr 8, 3 PM $ 0.00388
-1.23%
$ 1.01 million $ 71,886
Apr 8, 2 PM $ 0.00392
-0.46%
$ 1.02 million $ 71,688
Apr 8, 1 PM $ 0.0039
-0.63%
$ 1.02 million $ 72,508
Apr 8, 12 PM $ 0.00394
-0.64%
$ 1.03 million $ 74,220
Apr 8, 11 AM $ 0.00397
+1.19%
$ 1.04 million $ 75,617
Apr 8, 10 AM $ 0.00392
-0.13%
$ 1.02 million $ 76,674
Apr 8, 9 AM $ 0.00393
+0.04%
$ 1.02 million $ 75,910
Apr 8, 8 AM $ 0.00391
+1.60%
$ 1.02 million $ 74,318
Apr 8, 7 AM $ 0.00384
-1.78%
$ 1 million $ 75,716
Apr 8, 6 AM $ 0.00391
+0.50%
$ 1.02 million $ 74,403
Apr 8, 5 AM $ 0.00383
-0.37%
$ 999,509 $ 76,387
Apr 8, 4 AM $ 0.00386
-0.62%
$ 1.01 million $ 77,537
Apr 8, 3 AM $ 0.00388
+0.31%
$ 1.01 million $ 78,558
Apr 8, 2 AM $ 0.00387
-2.19%
$ 1.01 million $ 80,095
Apr 8, 1 AM $ 0.00388
-1.62%
$ 1.01 million $ 82,338
Apr 8, 12 AM $ 0.00394
+3.08%
$ 1.03 million $ 83,422
Apr 7, 11 PM $ 0.00382
-1.17%
$ 998,045 $ 82,101
Apr 7, 10 PM $ 0.00387
-0.02%
$ 1.01 million $ 82,280
Apr 7, 9 PM $ 0.00387
+0.35%
$ 1.01 million $ 81,445
Apr 7, 8 PM $ 0.00386
+0.74%
$ 1.01 million $ 81,629
Apr 7, 7 PM $ 0.00383
+0.55%
$ 999,151 $ 82,014