Serum Historical Data

SRM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 3.17
+4.64%
$ 158.52 million $ 41.06 million
Jan 11, 2022 $ 3.03
+4.20%
$ 151.5 million $ 34.21 million
Jan 10, 2022 $ 2.91
-4.34%
$ 145.39 million $ 35.99 million
Jan 9, 2022 $ 3.04
+2.05%
$ 152.03 million $ 28.18 million
Jan 8, 2022 $ 2.98
-3.95%
$ 148.97 million $ 49.01 million
Jan 7, 2022 $ 3.1
-5.01%
$ 155.05 million $ 104.27 million
Jan 6, 2022 $ 3.26
-4.02%
$ 163.24 million $ 61.08 million
Jan 5, 2022 $ 3.4
-5.69%
$ 170.07 million $ 90.77 million
Jan 4, 2022 $ 3.61
-1.18%
$ 180.32 million $ 48.56 million
Jan 3, 2022 $ 3.65
-4.06%
$ 182.49 million $ 42.87 million
Jan 2, 2022 $ 3.8
+3.51%
$ 190.21 million $ 41.5 million
Jan 1, 2022 $ 3.68
+7.56%
$ 183.76 million $ 28.27 million
Dec 31, 2021 $ 3.42
-1.94%
$ 170.85 million $ 43.66 million
Dec 30, 2021 $ 3.48
+2.30%
$ 174.24 million $ 50.45 million
Dec 29, 2021 $ 3.41
-6.61%
$ 170.32 million $ 53.86 million
Dec 28, 2021 $ 3.65
-10.26%
$ 182.37 million $ 62.92 million
Dec 27, 2021 $ 4.06
+0.56%
$ 203.21 million $ 53.47 million
Dec 26, 2021 $ 4.04
-1.94%
$ 202.09 million $ 63.17 million
Dec 25, 2021 $ 4.12
+2.13%
$ 206.09 million $ 40.5 million
Dec 24, 2021 $ 4.04
+3.75%
$ 201.79 million $ 96.87 million
Dec 23, 2021 $ 3.89
+6.00%
$ 194.49 million $ 58.33 million
Dec 22, 2021 $ 3.67
+3.64%
$ 183.49 million $ 66.39 million
Dec 21, 2021 $ 3.54
+5.95%
$ 177.04 million $ 34.7 million
Dec 20, 2021 $ 3.34
-1.44%
$ 167.1 million $ 38.17 million
Dec 19, 2021 $ 3.39
-3.01%
$ 169.55 million $ 36.53 million
Dec 18, 2021 $ 3.5
+4.18%
$ 174.8 million $ 39.23 million
Dec 17, 2021 $ 3.36
-3.46%
$ 167.78 million $ 53.53 million
Dec 16, 2021 $ 3.48
-2.57%
$ 173.77 million $ 46.76 million
Dec 15, 2021 $ 3.57
+3.86%
$ 178.36 million $ 60.61 million
Dec 14, 2021 $ 3.43
+2.40%
$ 171.74 million $ 61.21 million
Dec 13, 2021 $ 3.35
-12.04%
$ 167.72 million $ 58.39 million
Dec 12, 2021 $ 3.81
+1.27%
$ 190.66 million $ 38.67 million
Dec 11, 2021 $ 3.77
+4.09%
$ 188.28 million $ 49.13 million
Dec 10, 2021 $ 3.62
-8.03%
$ 180.88 million $ 72.24 million
Dec 9, 2021 $ 3.93
-9.80%
$ 196.66 million $ 56.67 million
Dec 8, 2021 $ 4.36
+2.93%
$ 218.02 million $ 74.92 million
Dec 7, 2021 $ 4.24
+3.17%
$ 211.82 million $ 57.48 million
Dec 6, 2021 $ 4.11
+1.67%
$ 205.31 million $ 90.48 million
Dec 5, 2021 $ 4.04
-6.32%
$ 201.95 million $ 71.58 million
Dec 4, 2021 $ 4.31
-16.21%
$ 215.57 million $ 123.55 million
Dec 3, 2021 $ 5.15
-7.34%
$ 257.28 million $ 55.79 million
Dec 2, 2021 $ 5.55
-2.47%
$ 277.66 million $ 55.62 million
Dec 1, 2021 $ 5.69
+0.60%
$ 284.69 million $ 91.81 million
Nov 30, 2021 $ 5.66
+1.56%
$ 282.99 million $ 124.85 million
Nov 29, 2021 $ 5.57
+7.30%
$ 278.64 million $ 108.31 million
Nov 28, 2021 $ 5.19
+1.28%
$ 259.67 million $ 68.9 million
Nov 27, 2021 $ 5.13
+0.30%
$ 256.38 million $ 45.63 million
Nov 26, 2021 $ 5.11
-12.02%
$ 255.62 million $ 102.38 million
Nov 25, 2021 $ 5.81
+4.85%
$ 290.54 million $ 60.66 million
Nov 24, 2021 $ 5.54
-3.91%
$ 277.1 million $ 49.73 million