Serum Historical Data

SRM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00386
+0.74%
$ 1.01 million $ 81,629
Apr 7, 7 PM $ 0.00383
+0.55%
$ 999,151 $ 82,014
Apr 7, 6 PM $ 0.00381
+8.06%
$ 993,705 $ 82,375
Apr 7, 5 PM $ 0.00352
-1.91%
$ 919,593 $ 80,048
Apr 7, 4 PM $ 0.00359
-1.26%
$ 937,535 $ 78,926
Apr 7, 3 PM $ 0.00364
+0.11%
$ 950,046 $ 79,533
Apr 7, 2 PM $ 0.00364
-0.62%
$ 948,975 $ 80,209
Apr 7, 1 PM $ 0.00367
+7.18%
$ 956,844 $ 80,746
Apr 7, 12 PM $ 0.00349
-1.10%
$ 910,437 $ 80,228
Apr 7, 11 AM $ 0.00356
-3.36%
$ 930,162 $ 80,221
Apr 7, 10 AM $ 0.00363
+3.37%
$ 947,202 $ 25,437
Apr 7, 9 AM $ 0.00351
+0.01%
$ 916,327 $ 28,366
Apr 7, 8 AM $ 0.00351
-1.62%
$ 916,210 $ 27,556
Apr 7, 7 AM $ 0.00357
-7.60%
$ 931,272 $ 29,363
Apr 7, 6 AM $ 0.00386
+1.52%
$ 1.01 million $ 30,294
Apr 7, 5 AM $ 0.00355
-12.94%
$ 925,846 $ 31,046
Apr 7, 4 AM $ 0.00407
-3.68%
$ 1.06 million $ 92,847
Apr 7, 3 AM $ 0.00423
+0.71%
$ 1.1 million $ 94,211
Apr 7, 2 AM $ 0.00419
+2.99%
$ 1.56 million $ 98,483
Apr 7, 1 AM $ 0.00418
+2.00%
$ 1.56 million $ 106,506
Apr 7, 12 AM $ 0.0041
-0.66%
$ 1.53 million $ 107,878
Apr 6, 11 PM $ 0.00415
+0.70%
$ 1.55 million $ 117,256
Apr 6, 10 PM $ 0.00412
-1.84%
$ 1.54 million $ 122,217
Apr 6, 9 PM $ 0.0042
-0.67%
$ 1.57 million $ 125,391
Apr 6, 8 PM $ 0.00423
-2.39%
$ 1.58 million $ 157,483
Apr 6, 7 PM $ 0.00434
+3.96%
$ 1.62 million $ 159,796
Apr 6, 6 PM $ 0.00411
-0.22%
$ 1.53 million $ 101,333
Apr 6, 5 PM $ 0.00396
-5.60%
$ 1.47 million $ 103,006
Apr 6, 4 PM $ 0.00421
+3.00%
$ 1.57 million $ 163,940
Apr 6, 3 PM $ 0.00409
-2.19%
$ 1.53 million $ 104,520
Apr 6, 2 PM $ 0.00416
-1.90%
$ 1.55 million $ 206,867
Apr 6, 1 PM $ 0.004
+0.16%
$ 1.49 million $ 168,283
Apr 6, 12 PM $ 0.00399
-6.90%
$ 1.49 million $ 200,309
Apr 6, 11 AM $ 0.00429
-2.50%
$ 1.6 million $ 268,272
Apr 6, 10 AM $ 0.0044
+2.48%
$ 1.64 million $ 268,556
Apr 6, 9 AM $ 0.00429
+1.10%
$ 1.6 million $ 268,134
Apr 6, 8 AM $ 0.00423
-3.74%
$ 1.58 million $ 220,713
Apr 6, 7 AM $ 0.00444
-1.41%
$ 1.66 million $ 303,640
Apr 6, 6 AM $ 0.00447
+1.67%
$ 1.67 million $ 315,492
Apr 6, 5 AM $ 0.00443
-4.17%
$ 1.65 million $ 322,847
Apr 6, 4 AM $ 0.00467
-0.08%
$ 1.74 million $ 327,825
Apr 6, 3 AM $ 0.00468
-1.95%
$ 1.74 million $ 338,500
Apr 6, 2 AM $ 0.00491
-0.44%
$ 1.83 million $ 372,898
Apr 6, 1 AM $ 0.00488
+1.87%
$ 1.82 million $ 387,931
Apr 6, 12 AM $ 0.00479
-8.93%
$ 1.79 million $ 389,213
Apr 5, 11 PM $ 0.00518
+13.80%
$ 1.93 million $ 382,259
Apr 5, 10 PM $ 0.0046
+1.87%
$ 1.72 million $ 378,155
Apr 5, 9 PM $ 0.00452
-4.18%
$ 1.68 million $ 377,353
Apr 5, 8 PM $ 0.00472
-2.27%
$ 1.76 million $ 372,467
Apr 5, 7 PM $ 0.00482
-5.53%
$ 1.8 million $ 371,440