Serum Historical Data

SRM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0062
+0.03%
$ 2.31 million $ 76,436
Feb 4, 3 AM $ 0.0062
-15.63%
$ 2.31 million $ 76,804
Feb 4, 2 AM $ 0.00735
-1.66%
$ 2.74 million $ 90,501
Feb 4, 1 AM $ 0.00747
+1.21%
$ 2.78 million $ 86,817
Feb 4, 12 AM $ 0.00733
-0.12%
$ 2.73 million $ 87,179
Feb 3, 11 PM $ 0.00731
-1.30%
$ 2.73 million $ 86,419
Feb 3, 10 PM $ 0.00741
-1.58%
$ 2.76 million $ 88,455
Feb 3, 9 PM $ 0.00759
+2.20%
$ 2.83 million $ 85,887
Feb 3, 8 PM $ 0.00755
+2.71%
$ 2.82 million $ 91,299
Feb 3, 7 PM $ 0.00735
+0.90%
$ 2.74 million $ 104,080
Feb 3, 6 PM $ 0.00691
-7.22%
$ 2.58 million $ 157,746
Feb 3, 5 PM $ 0.00778
+5.56%
$ 2.9 million $ 88,849
Feb 3, 4 PM $ 0.00771
+21.60%
$ 2.87 million $ 89,384
Feb 3, 3 PM $ 0.00634
+1.66%
$ 2.36 million $ 80,283
Feb 3, 2 PM $ 0.00623
-1.72%
$ 2.32 million $ 82,232
Feb 3, 1 PM $ 0.00634
+0.07%
$ 2.37 million $ 85,284
Feb 3, 12 PM $ 0.00634
+1.35%
$ 2.37 million $ 94,704
Feb 3, 11 AM $ 0.00626
+0.06%
$ 2.32 million $ 97,177
Feb 3, 10 AM $ 0.00625
-0.36%
$ 2.33 million $ 96,807
Feb 3, 9 AM $ 0.00628
+0.10%
$ 2.34 million $ 98,995
Feb 3, 8 AM $ 0.00627
-2.07%
$ 2.34 million $ 99,266
Feb 3, 7 AM $ 0.00643
+0.79%
$ 2.39 million $ 99,644
Feb 3, 6 AM $ 0.00638
+0.11%
$ 2.38 million $ 105,843
Feb 3, 5 AM $ 0.00637
+0.14%
$ 2.37 million $ 115,766
Feb 3, 4 AM $ 0.00636
+1.03%
$ 2.37 million $ 117,108
Feb 3, 3 AM $ 0.0063
+0.49%
$ 2.35 million $ 117,298
Feb 3, 2 AM $ 0.00627
-0.74%
$ 2.34 million $ 120,000
Feb 3, 1 AM $ 0.00631
+0.18%
$ 2.35 million $ 120,445
Feb 3, 12 AM $ 0.0063
-0.44%
$ 2.35 million $ 122,444
Feb 2, 11 PM $ 0.00633
+0.10%
$ 2.36 million $ 121,995
Feb 2, 10 PM $ 0.00632
-0.82%
$ 2.36 million $ 122,750
Feb 2, 9 PM $ 0.00638
+1.14%
$ 2.38 million $ 124,688
Feb 2, 8 PM $ 0.00631
-0.03%
$ 2.35 million $ 129,562
Feb 2, 7 PM $ 0.00631
-2.61%
$ 2.35 million $ 130,484
Feb 2, 6 PM $ 0.00648
-0.98%
$ 2.41 million $ 133,354
Feb 2, 5 PM $ 0.00654
+0.25%
$ 2.43 million $ 139,775
Feb 2, 4 PM $ 0.00652
-0.19%
$ 2.43 million $ 141,360
Feb 2, 3 PM $ 0.00654
-1.34%
$ 2.44 million $ 143,764
Feb 2, 2 PM $ 0.00662
-0.54%
$ 2.47 million $ 137,683
Feb 2, 1 PM $ 0.00666
-0.32%
$ 2.48 million $ 137,932
Feb 2, 12 PM $ 0.00668
-0.94%
$ 2.49 million $ 136,558
Feb 2, 11 AM $ 0.00675
-1.76%
$ 2.51 million $ 127,025
Feb 2, 10 AM $ 0.00686
+0.56%
$ 2.56 million $ 127,997
Feb 2, 9 AM $ 0.00682
-0.78%
$ 2.54 million $ 127,357
Feb 2, 8 AM $ 0.00688
-0.21%
$ 2.56 million $ 126,766
Feb 2, 7 AM $ 0.00689
-5.62%
$ 2.57 million $ 127,470
Feb 2, 6 AM $ 0.00724
+6.12%
$ 2.7 million $ 204,252
Feb 2, 5 AM $ 0.00683
-2.11%
$ 2.55 million $ 116,530
Feb 2, 4 AM $ 0.00697
+0.13%
$ 2.6 million $ 109,309
Feb 2, 3 AM $ 0.00697
-15.41%
$ 2.6 million $ 108,757