Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $3.09
+0.65%
$154.75 million $128.56 million
Mar 24, 2022 $3.07
-1.40%
$153.74 million $174.09 million
Mar 23, 2022 $3.12
+25.06%
$155.92 million $295.31 million
Mar 22, 2022 $2.49
+0.72%
$124.67 million $101.9 million
Mar 21, 2022 $2.48
-4.25%
$123.78 million $109.66 million
Mar 20, 2022 $2.59
-3.00%
$129.28 million $170.76 million
Mar 19, 2022 $2.67
+23.07%
$133.25 million $202.13 million
Mar 18, 2022 $2.17
+14.86%
$108.27 million $96.17 million
Mar 17, 2022 $1.89
-0.40%
$94.27 million $14.78 million
Mar 16, 2022 $1.89
+3.32%
$94.65 million $22.43 million
Mar 15, 2022 $1.83
+1.01%
$91.62 million $13.89 million
Mar 14, 2022 $1.81
+2.65%
$90.69 million $12.73 million
Mar 13, 2022 $1.77
-3.59%
$88.35 million $9.49 million
Mar 12, 2022 $1.83
-0.83%
$91.7 million $9.23 million
Mar 11, 2022 $1.85
-1.78%
$92.43 million $19.42 million
Mar 10, 2022 $1.88
-2.54%
$94.11 million $25.39 million
Mar 9, 2022 $1.93
+7.00%
$96.56 million $20.63 million
Mar 8, 2022 $1.8
+1.02%
$90.23 million $20.75 million
Mar 7, 2022 $1.79
-2.43%
$89.32 million $22.2 million
Mar 6, 2022 $1.83
-2.45%
$91.54 million $14.06 million
Mar 5, 2022 $1.88
+2.30%
$93.85 million $14.42 million
Mar 4, 2022 $1.83
-7.13%
$91.74 million $18.61 million
Mar 3, 2022 $1.98
-4.83%
$98.78 million $23.17 million
Mar 2, 2022 $2.07
-0.81%
$103.73 million $31.97 million
Mar 1, 2022 $2.09
+0.01%
$104.58 million $32.71 million
Feb 28, 2022 $2.09
+9.84%
$104.55 million $30.22 million
Feb 27, 2022 $1.9
-3.86%
$95.19 million $27.22 million
Feb 26, 2022 $1.98
+1.77%
$99.01 million $20.48 million
Feb 25, 2022 $1.95
+5.80%
$97.33 million $28.92 million
Feb 24, 2022 $1.84
-1.93%
$91.99 million $52.76 million
Feb 23, 2022 $1.88
-3.86%
$93.8 million $33.31 million
Feb 22, 2022 $1.95
+2.05%
$97.56 million $43.19 million
Feb 21, 2022 $1.91
-7.13%
$95.59 million $50.87 million
Feb 20, 2022 $2.06
-4.42%
$102.94 million $26.05 million
Feb 19, 2022 $2.15
-0.27%
$107.7 million $17.65 million
Feb 18, 2022 $2.16
-2.19%
$108.03 million $26.12 million
Feb 17, 2022 $2.21
-9.21%
$110.41 million $33.37 million
Feb 16, 2022 $2.43
-0.67%
$121.7 million $31.38 million
Feb 15, 2022 $2.45
+8.08%
$122.52 million $31.94 million
Feb 14, 2022 $2.27
+0.50%
$113.37 million $24.22 million
Feb 13, 2022 $2.26
-1.01%
$112.82 million $22.79 million
Feb 12, 2022 $2.28
-2.32%
$113.95 million $26.41 million
Feb 11, 2022 $2.33
-6.06%
$116.67 million $45.43 million
Feb 10, 2022 $2.48
-5.95%
$124.19 million $57.61 million
Feb 9, 2022 $2.64
+3.13%
$132.06 million $40.57 million
Feb 8, 2022 $2.56
-4.86%
$128.06 million $70.14 million
Feb 7, 2022 $2.69
+5.05%
$134.6 million $60.46 million
Feb 6, 2022 $2.56
+1.09%
$128.12 million $40.08 million
Feb 5, 2022 $2.53
+4.06%
$126.75 million $47.02 million
Feb 4, 2022 $2.44
+7.84%
$121.81 million $34.53 million