Serum Historical Data

SRM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 4.31
-16.21%
$ 215.57 million $ 123.55 million
Dec 3, 2021 $ 5.15
-7.34%
$ 257.28 million $ 55.79 million
Dec 2, 2021 $ 5.55
-2.47%
$ 277.66 million $ 55.62 million
Dec 1, 2021 $ 5.69
+0.60%
$ 284.69 million $ 91.81 million
Nov 30, 2021 $ 5.66
+1.56%
$ 282.99 million $ 124.85 million
Nov 29, 2021 $ 5.57
+7.30%
$ 278.64 million $ 108.31 million
Nov 28, 2021 $ 5.19
+1.28%
$ 259.67 million $ 68.9 million
Nov 27, 2021 $ 5.13
+0.30%
$ 256.38 million $ 45.63 million
Nov 26, 2021 $ 5.11
-12.02%
$ 255.62 million $ 102.38 million
Nov 25, 2021 $ 5.81
+4.85%
$ 290.54 million $ 60.66 million
Nov 24, 2021 $ 5.54
-3.91%
$ 277.1 million $ 49.73 million
Nov 23, 2021 $ 5.77
+0.30%
$ 288.36 million $ 52.8 million
Nov 22, 2021 $ 5.75
-6.71%
$ 287.5 million $ 76.09 million
Nov 21, 2021 $ 6.16
+1.48%
$ 308.18 million $ 66.07 million
Nov 20, 2021 $ 6.07
+3.11%
$ 303.68 million $ 81.25 million
Nov 19, 2021 $ 5.89
+4.47%
$ 294.51 million $ 63.45 million
Nov 18, 2021 $ 5.64
-10.50%
$ 281.9 million $ 97.49 million
Nov 17, 2021 $ 6.3
-0.30%
$ 314.96 million $ 89.33 million
Nov 16, 2021 $ 6.32
-8.38%
$ 315.9 million $ 128.82 million
Nov 15, 2021 $ 6.9
-1.80%
$ 344.81 million $ 65.19 million
Nov 14, 2021 $ 7.02
-1.39%
$ 351.13 million $ 59.87 million
Nov 13, 2021 $ 7.12
+2.24%
$ 356.09 million $ 73.28 million
Nov 12, 2021 $ 6.97
-1.49%
$ 348.31 million $ 86.85 million
Nov 11, 2021 $ 7.07
+1.20%
$ 353.58 million $ 83.06 million
Nov 10, 2021 $ 6.99
-6.89%
$ 349.38 million $ 166.71 million
Nov 9, 2021 $ 7.5
-4.36%
$ 375.23 million $ 104.12 million
Nov 8, 2021 $ 7.85
+1.87%
$ 392.34 million $ 119.53 million
Nov 7, 2021 $ 7.7
-1.85%
$ 385.15 million $ 91.88 million
Nov 6, 2021 $ 7.85
+2.78%
$ 392.41 million $ 127.54 million
Nov 5, 2021 $ 7.64
-5.85%
$ 381.79 million $ 125.27 million
Nov 4, 2021 $ 8.11
-6.78%
$ 405.52 million $ 210.66 million
Nov 3, 2021 $ 8.7
+12.40%
$ 435 million $ 408.37 million
Nov 2, 2021 $ 7.74
+2.96%
$ 386.99 million $ 121.75 million
Nov 1, 2021 $ 7.52
+3.70%
$ 375.85 million $ 215.72 million
Oct 31, 2021 $ 7.25
-0.29%
$ 362.45 million $ 93.47 million
Oct 30, 2021 $ 7.27
-1.34%
$ 363.51 million $ 128.3 million
Oct 29, 2021 $ 7.37
+6.36%
$ 368.46 million $ 86.02 million
Oct 28, 2021 $ 6.93
+4.52%
$ 346.43 million $ 134.44 million
Oct 27, 2021 $ 6.63
-13.09%
$ 331.45 million $ 194.84 million
Oct 26, 2021 $ 7.63
-1.38%
$ 381.39 million $ 122.7 million
Oct 25, 2021 $ 7.73
+3.34%
$ 386.74 million $ 122.1 million
Oct 24, 2021 $ 7.49
-3.79%
$ 374.52 million $ 112 million
Oct 23, 2021 $ 7.79
-1.92%
$ 389.26 million $ 132.45 million
Oct 22, 2021 $ 7.94
+7.61%
$ 396.89 million $ 344.88 million
Oct 21, 2021 $ 7.38
-2.95%
$ 368.82 million $ 215.18 million
Oct 20, 2021 $ 7.6
+6.79%
$ 380.05 million $ 145.74 million
Oct 19, 2021 $ 7.12
+1.59%
$ 355.9 million $ 65.8 million
Oct 18, 2021 $ 7.01
-2.25%
$ 350.32 million $ 74.13 million
Oct 17, 2021 $ 7.17
-1.94%
$ 358.38 million $ 86.2 million
Oct 16, 2021 $ 7.31
-2.20%
$ 365.47 million $ 84.22 million