Serum Historical Data

SRM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00267
-3.33%
$ 994,491 $ 56,891
Apr 3, 5 PM $ 0.00276
-0.25%
$ 1.03 million $ 56,647
Apr 3, 4 PM $ 0.00276
+0.24%
$ 1.03 million $ 56,728
Apr 3, 3 PM $ 0.00274
+0.52%
$ 1.02 million $ 58,581
Apr 3, 2 PM $ 0.00273
-1.23%
$ 1.02 million $ 60,840
Apr 3, 1 PM $ 0.00276
+0.24%
$ 1.03 million $ 60,052
Apr 3, 12 PM $ 0.00275
-0.68%
$ 1.03 million $ 58,831
Apr 3, 11 AM $ 0.00278
+0.79%
$ 1.03 million $ 59,255
Apr 3, 10 AM $ 0.00275
-0.75%
$ 1.02 million $ 59,527
Apr 3, 9 AM $ 0.00278
-1.29%
$ 1.04 million $ 59,381
Apr 3, 8 AM $ 0.00283
-0.24%
$ 1.05 million $ 60,514
Apr 3, 7 AM $ 0.00283
+1.01%
$ 1.05 million $ 61,136
Apr 3, 6 AM $ 0.00278
+0.07%
$ 1.04 million $ 61,395
Apr 3, 5 AM $ 0.00278
-0.57%
$ 1.04 million $ 61,411
Apr 3, 4 AM $ 0.0028
-0.89%
$ 1.04 million $ 61,288
Apr 3, 3 AM $ 0.00282
+0.00%
$ 1.05 million $ 61,418
Apr 3, 2 AM $ 0.00282
+0.68%
$ 1.05 million $ 62,060
Apr 3, 1 AM $ 0.00281
-0.04%
$ 1.05 million $ 62,557
Apr 3, 12 AM $ 0.00281
-0.65%
$ 1.05 million $ 62,604
Apr 2, 11 PM $ 0.00283
-0.70%
$ 1.06 million $ 62,722
Apr 2, 10 PM $ 0.00285
+0.03%
$ 1.06 million $ 63,558
Apr 2, 9 PM $ 0.00285
+1.11%
$ 1.06 million $ 65,217
Apr 2, 8 PM $ 0.00282
-0.58%
$ 1.05 million $ 65,786
Apr 2, 7 PM $ 0.00282
-0.69%
$ 1.05 million $ 65,811
Apr 2, 6 PM $ 0.00284
+1.38%
$ 1.06 million $ 67,959
Apr 2, 5 PM $ 0.00279
-0.09%
$ 1.04 million $ 67,182
Apr 2, 4 PM $ 0.0028
-3.89%
$ 1.04 million $ 68,137
Apr 2, 3 PM $ 0.00292
+2.97%
$ 1.09 million $ 66,809
Apr 2, 2 PM $ 0.00289
+12.02%
$ 1.08 million $ 66,621
Apr 2, 1 PM $ 0.00258
+0.78%
$ 960,508 $ 68,099
Apr 2, 12 PM $ 0.00255
-0.13%
$ 949,057 $ 68,643
Apr 2, 11 AM $ 0.00255
-3.48%
$ 950,713 $ 68,914
Apr 2, 10 AM $ 0.00264
-0.81%
$ 985,024 $ 13,140
Apr 2, 9 AM $ 0.00265
-4.23%
$ 988,009 $ 72,823
Apr 2, 8 AM $ 0.00277
+0.03%
$ 1.03 million $ 73,266
Apr 2, 7 AM $ 0.00276
-4.09%
$ 1.03 million $ 73,878
Apr 2, 6 AM $ 0.0029
-1.09%
$ 1.08 million $ 74,929
Apr 2, 5 AM $ 0.00292
+0.26%
$ 1.09 million $ 75,307
Apr 2, 4 AM $ 0.00292
+1.99%
$ 1.09 million $ 75,665
Apr 2, 3 AM $ 0.00286
+1.09%
$ 1.07 million $ 75,282
Apr 2, 2 AM $ 0.00282
+0.19%
$ 1.05 million $ 75,118
Apr 2, 1 AM $ 0.00284
+0.15%
$ 1.06 million $ 75,211
Apr 2, 12 AM $ 0.00284
+1.17%
$ 1.06 million $ 75,961
Apr 1, 11 PM $ 0.00281
+0.94%
$ 1.05 million $ 76,177
Apr 1, 10 PM $ 0.00279
+0.35%
$ 1.04 million $ 76,540
Apr 1, 9 PM $ 0.00279
-3.05%
$ 1.04 million $ 76,179
Apr 1, 8 PM $ 0.00287
-0.18%
$ 1.07 million $ 76,197
Apr 1, 7 PM $ 0.00287
+0.00%
$ 1.07 million $ 76,074
Apr 1, 6 PM $ 0.00286
-0.48%
$ 1.07 million $ 75,934
Apr 1, 5 PM $ 0.00286
-1.11%
$ 1.07 million $ 75,480