Serum Historical Data

SRM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00697
-15.41%
$ 2.6 million $ 108,757
Feb 2, 2 AM $ 0.00795
-4.79%
$ 3.11 million $ 149,147
Feb 2, 1 AM $ 0.00835
+4.30%
$ 3.11 million $ 97,512
Feb 2, 12 AM $ 0.00805
+6.29%
$ 3 million $ 96,002
Feb 1, 11 PM $ 0.0079
-0.59%
$ 2.94 million $ 98,222
Feb 1, 10 PM $ 0.00817
-1.31%
$ 3.04 million $ 98,789
Feb 1, 9 PM $ 0.00817
+4.09%
$ 3.04 million $ 96,297
Feb 1, 8 PM $ 0.00778
+13.56%
$ 2.9 million $ 122,925
Feb 1, 7 PM $ 0.00685
+0.61%
$ 2.55 million $ 109,782
Feb 1, 6 PM $ 0.00681
-14.96%
$ 2.54 million $ 110,223
Feb 1, 5 PM $ 0.0079
+0.67%
$ 2.94 million $ 86,782
Feb 1, 4 PM $ 0.00774
+16.74%
$ 2.89 million $ 89,533
Feb 1, 3 PM $ 0.00663
+2.03%
$ 2.47 million $ 86,836
Feb 1, 2 PM $ 0.00751
+13.41%
$ 2.8 million $ 111,226
Feb 1, 1 PM $ 0.00662
+0.67%
$ 2.47 million $ 119,627
Feb 1, 12 PM $ 0.00658
-0.45%
$ 2.45 million $ 121,611
Feb 1, 11 AM $ 0.00661
+0.37%
$ 2.46 million $ 124,283
Feb 1, 10 AM $ 0.00658
-0.18%
$ 2.45 million $ 125,257
Feb 1, 9 AM $ 0.00659
-0.59%
$ 2.46 million $ 124,516
Feb 1, 8 AM $ 0.00663
-1.12%
$ 2.47 million $ 123,349
Feb 1, 7 AM $ 0.00671
-0.91%
$ 2.5 million $ 123,671
Feb 1, 6 AM $ 0.00677
+0.36%
$ 2.52 million $ 118,010
Feb 1, 5 AM $ 0.00674
+3.00%
$ 2.51 million $ 122,169
Feb 1, 4 AM $ 0.00654
-1.21%
$ 2.44 million $ 122,816
Feb 1, 3 AM $ 0.00662
+0.00%
$ 2.47 million $ 122,000
Feb 1, 2 AM $ 0.00662
+0.66%
$ 2.47 million $ 122,095
Feb 1, 1 AM $ 0.00658
+0.84%
$ 2.45 million $ 121,974
Feb 1, 12 AM $ 0.00652
-12.35%
$ 2.43 million $ 121,615
Jan 31, 11 PM $ 0.00742
+2.38%
$ 2.77 million $ 93,751
Jan 31, 10 PM $ 0.00725
+1.57%
$ 2.7 million $ 102,223
Jan 31, 9 PM $ 0.00728
+14.06%
$ 2.71 million $ 106,783
Jan 31, 8 PM $ 0.00638
-1.87%
$ 2.37 million $ 112,013
Jan 31, 7 PM $ 0.0065
-8.95%
$ 2.42 million $ 111,943
Jan 31, 6 PM $ 0.00754
+16.70%
$ 2.81 million $ 100,789
Jan 31, 5 PM $ 0.00646
-16.88%
$ 2.41 million $ 101,726
Jan 31, 4 PM $ 0.00776
+0.34%
$ 2.89 million $ 97,332
Jan 31, 3 PM $ 0.00771
-4.23%
$ 2.87 million $ 102,801
Jan 31, 2 PM $ 0.00822
+16.27%
$ 3.07 million $ 99,532
Jan 31, 1 PM $ 0.00708
-1.31%
$ 2.66 million $ 88,432
Jan 31, 12 PM $ 0.00717
-4.29%
$ 2.67 million $ 85,399
Jan 31, 11 AM $ 0.00744
+0.81%
$ 2.77 million $ 83,380
Jan 31, 10 AM $ 0.00738
+0.34%
$ 2.75 million $ 84,109
Jan 31, 9 AM $ 0.00735
-0.32%
$ 2.74 million $ 84,740
Jan 31, 8 AM $ 0.00738
+0.89%
$ 2.75 million $ 85,538
Jan 31, 7 AM $ 0.00731
-2.98%
$ 2.73 million $ 87,428
Jan 31, 6 AM $ 0.00754
-0.11%
$ 2.81 million $ 87,936
Jan 31, 5 AM $ 0.00754
-2.45%
$ 2.81 million $ 86,360
Jan 31, 4 AM $ 0.00773
+2.24%
$ 2.88 million $ 86,207
Jan 31, 3 AM $ 0.00756
+3.01%
$ 2.83 million $ 88,346
Jan 31, 2 AM $ 0.00734
-1.33%
$ 2.74 million $ 88,489