Serum Historical Data

SRM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 6.12
+16.99%
$ 305.99 million $ 167.63 million
Aug 14, 2021 $ 5.23
+0.32%
$ 261.38 million $ 70.05 million
Aug 13, 2021 $ 5.21
+11.09%
$ 260.32 million $ 80.82 million
Aug 12, 2021 $ 4.69
-3.30%
$ 234.35 million $ 70.03 million
Aug 11, 2021 $ 4.86
+4.72%
$ 242.82 million $ 93 million
Aug 10, 2021 $ 4.64
+2.23%
$ 231.87 million $ 86.82 million
Aug 8, 2021 $ 4.25
-7.33%
$ 212.43 million $ 57.57 million
Aug 7, 2021 $ 4.58
+1.30%
$ 229.24 million $ 65.54 million
Aug 6, 2021 $ 4.53
+1.89%
$ 226.3 million $ 54.6 million
Aug 5, 2021 $ 4.44
-2.11%
$ 222.11 million $ 59.73 million
Aug 4, 2021 $ 4.31
-1.80%
$ 215.65 million $ 101.58 million
Aug 3, 2021 $ 4.38
+11.60%
$ 218.96 million $ 75.56 million
Aug 2, 2021 $ 3.93
+3.76%
$ 196.26 million $ 60.54 million
Aug 1, 2021 $ 3.79
-6.41%
$ 189.3 million $ 74.95 million
Jul 30, 2021 $ 3.88
+8.49%
$ 194.12 million $ 78.51 million
Jul 29, 2021 $ 3.58
+10.61%
$ 178.88 million $ 73.67 million
Jul 28, 2021 $ 3.23
+1.90%
$ 161.75 million $ 44.05 million
Jul 27, 2021 $ 3.17
+3.62%
$ 158.7 million $ 41.33 million
Jul 26, 2021 $ 3.06
+3.42%
$ 153.24 million $ 86.17 million
Jul 25, 2021 $ 2.96
+2.85%
$ 148.16 million $ 37.64 million
Jul 24, 2021 $ 2.88
+3.07%
$ 144.05 million $ 37.77 million
Jul 23, 2021 $ 2.79
+1.67%
$ 139.72 million $ 31.82 million
Jul 22, 2021 $ 2.75
+1.43%
$ 137.42 million $ 32.61 million
Jul 21, 2021 $ 2.71
+10.06%
$ 135.45 million $ 32.61 million
Jul 20, 2021 $ 2.46
-8.69%
$ 123.1 million $ 26.76 million
Jul 19, 2021 $ 2.7
-7.24%
$ 134.88 million $ 40.83 million
Jul 18, 2021 $ 2.91
+8.23%
$ 145.36 million $ 58.62 million
Jul 17, 2021 $ 2.69
+0.78%
$ 134.3 million $ 19.6 million
Jul 16, 2021 $ 2.67
-5.60%
$ 133.27 million $ 25.74 million
Jul 15, 2021 $ 2.82
-5.56%
$ 141.1 million $ 30.2 million
Jul 14, 2021 $ 2.99
-1.92%
$ 149.36 million $ 29.28 million
Jul 13, 2021 $ 3.04
-5.04%
$ 152.24 million $ 30.94 million
Jul 12, 2021 $ 3.2
+0.21%
$ 160.21 million $ 33.4 million
Jul 11, 2021 $ 3.2
+1.83%
$ 159.86 million $ 29.14 million
Jul 10, 2021 $ 3.14
-2.07%
$ 156.99 million $ 26.85 million
Jul 9, 2021 $ 3.21
+0.70%
$ 160.38 million $ 36.63 million
Jul 8, 2021 $ 3.19
-11.23%
$ 159.26 million $ 51.6 million
Jul 7, 2021 $ 3.59
-4.20%
$ 179.4 million $ 70.59 million
Jul 6, 2021 $ 3.74
+13.06%
$ 187.22 million $ 63.09 million
Jul 5, 2021 $ 3.31
-4.31%
$ 165.69 million $ 35.44 million
Jul 4, 2021 $ 3.46
+1.98%
$ 173.14 million $ 25.82 million
Jul 3, 2021 $ 3.4
+4.55%
$ 169.75 million $ 25.34 million
Jul 2, 2021 $ 3.25
-0.53%
$ 162.35 million $ 27.87 million
Jul 1, 2021 $ 3.26
-7.89%
$ 163.19 million $ 36.68 million
Jun 30, 2021 $ 3.54
+9.53%
$ 177.2 million $ 45.39 million
Jun 29, 2021 $ 3.24
+6.03%
$ 161.83 million $ 47.48 million
Jun 28, 2021 $ 3.05
+6.87%
$ 152.62 million $ 28.89 million
Jun 27, 2021 $ 2.85
+6.74%
$ 142.69 million $ 21.41 million
Jun 26, 2021 $ 2.67
-0.96%
$ 133.51 million $ 23.87 million
Jun 25, 2021 $ 2.7
-9.37%
$ 134.93 million $ 30.19 million