Serum Historical Data

SRM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 7.47
-2.05%
$ 373.69 million $ 196.23 million
Oct 14, 2021 $ 7.63
+1.00%
$ 381.5 million $ 87.85 million
Oct 13, 2021 $ 7.55
+0.87%
$ 377.71 million $ 103.17 million
Oct 12, 2021 $ 7.49
+2.01%
$ 374.46 million $ 133.66 million
Oct 11, 2021 $ 7.34
-1.69%
$ 367.09 million $ 91.22 million
Oct 10, 2021 $ 7.47
-7.65%
$ 373.39 million $ 106 million
Oct 9, 2021 $ 8.09
+2.30%
$ 404.34 million $ 113.95 million
Oct 8, 2021 $ 7.91
-2.72%
$ 395.26 million $ 145.39 million
Oct 7, 2021 $ 8.13
-0.75%
$ 406.31 million $ 151.18 million
Oct 6, 2021 $ 8.19
-3.47%
$ 409.36 million $ 192.5 million
Oct 5, 2021 $ 8.48
-0.88%
$ 424.06 million $ 148.28 million
Oct 4, 2021 $ 8.56
-4.46%
$ 427.8 million $ 235.18 million
Oct 3, 2021 $ 8.95
+3.67%
$ 447.75 million $ 289.18 million
Oct 2, 2021 $ 8.64
+4.82%
$ 431.91 million $ 243.31 million
Oct 1, 2021 $ 8.24
+10.55%
$ 412.04 million $ 265.76 million
Sep 30, 2021 $ 7.45
+6.38%
$ 372.7 million $ 157.39 million
Sep 29, 2021 $ 7.01
+1.08%
$ 350.36 million $ 136.52 million
Sep 28, 2021 $ 6.93
-7.12%
$ 346.62 million $ 142.75 million
Sep 27, 2021 $ 7.46
-1.93%
$ 373.17 million $ 228.07 million
Sep 26, 2021 $ 7.61
+0.77%
$ 380.53 million $ 264.18 million
Sep 25, 2021 $ 7.55
-3.46%
$ 377.64 million $ 141.27 million
Sep 24, 2021 $ 7.82
-9.30%
$ 391.16 million $ 224.23 million
Sep 23, 2021 $ 8.63
+3.90%
$ 431.28 million $ 222.09 million
Sep 22, 2021 $ 8.3
+17.28%
$ 415.08 million $ 297.11 million
Sep 21, 2021 $ 7.08
-11.64%
$ 353.92 million $ 382.31 million
Sep 20, 2021 $ 8.01
-18.64%
$ 400.53 million $ 452.87 million
Sep 19, 2021 $ 9.85
-8.21%
$ 492.28 million $ 350.86 million
Sep 18, 2021 $ 10.73
+10.94%
$ 536.28 million $ 412.04 million
Sep 17, 2021 $ 9.67
-5.72%
$ 483.4 million $ 266.06 million
Sep 16, 2021 $ 10.25
-4.04%
$ 512.71 million $ 314.66 million
Sep 15, 2021 $ 10.69
+2.42%
$ 534.32 million $ 313.86 million
Sep 14, 2021 $ 10.43
-7.12%
$ 521.71 million $ 421.74 million
Sep 13, 2021 $ 11.23
-9.93%
$ 561.71 million $ 550.98 million
Sep 12, 2021 $ 12.47
+5.71%
$ 623.64 million $ 680.07 million
Sep 11, 2021 $ 11.8
+3.58%
$ 589.96 million $ 1.27 billion
Sep 10, 2021 $ 11.39
+5.64%
$ 569.55 million $ 891.63 million
Sep 9, 2021 $ 10.78
+21.88%
$ 539.12 million $ 1.57 billion
Sep 8, 2021 $ 8.85
+6.72%
$ 442.35 million $ 533.53 million
Sep 7, 2021 $ 8.29
-8.78%
$ 414.5 million $ 1.13 billion
Sep 6, 2021 $ 9.09
+4.25%
$ 454.41 million $ 290.17 million
Sep 5, 2021 $ 8.72
-0.92%
$ 435.88 million $ 128.1 million
Sep 4, 2021 $ 8.8
-4.97%
$ 439.94 million $ 255.27 million
Sep 3, 2021 $ 9.26
+4.74%
$ 462.94 million $ 335.35 million
Sep 2, 2021 $ 8.84
+1.40%
$ 441.99 million $ 227.6 million
Sep 1, 2021 $ 8.72
+4.10%
$ 435.87 million $ 279.31 million
Aug 31, 2021 $ 8.37
+2.00%
$ 418.72 million $ 508.18 million
Aug 30, 2021 $ 8.21
+4.32%
$ 410.52 million $ 408.65 million
Aug 29, 2021 $ 7.87
-4.51%
$ 393.54 million $ 187.22 million
Aug 28, 2021 $ 8.24
+10.58%
$ 412.13 million $ 414.42 million
Aug 27, 2021 $ 7.45
+16.24%
$ 372.68 million $ 390.25 million