Serum Historical Data

SRM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00368
-9.39%
$ 1.37 million $ 150,841
Mar 30, 3 PM $ 0.00395
-8.01%
$ 1.47 million $ 86,007
Mar 30, 2 PM $ 0.00412
+6.84%
$ 1.54 million $ 122,098
Mar 30, 1 PM $ 0.00383
+7.88%
$ 1.43 million $ 104,928
Mar 30, 12 PM $ 0.0036
+24.47%
$ 1.34 million $ 92,594
Mar 30, 11 AM $ 0.00285
+4.69%
$ 1.06 million $ 72,281
Mar 30, 10 AM $ 0.00272
+10.78%
$ 1.02 million $ 68,808
Mar 30, 9 AM $ 0.00245
-1.39%
$ 913,088 $ 66,842
Mar 30, 8 AM $ 0.00248
+0.04%
$ 922,775 $ 66,597
Mar 30, 7 AM $ 0.00247
+0.37%
$ 922,388 $ 66,387
Mar 30, 6 AM $ 0.00247
+0.07%
$ 919,340 $ 65,828
Mar 30, 5 AM $ 0.00247
+0.23%
$ 919,343 $ 65,008
Mar 30, 4 AM $ 0.00246
-0.15%
$ 917,183 $ 63,868
Mar 30, 3 AM $ 0.00246
-2.89%
$ 918,577 $ 62,973
Mar 30, 2 AM $ 0.00254
+0.55%
$ 948,663 $ 63,135
Mar 30, 1 AM $ 0.00253
+0.13%
$ 944,115 $ 62,625
Mar 30, 12 AM $ 0.00253
-1.10%
$ 943,199 $ 63,408
Mar 29, 11 PM $ 0.00257
-0.25%
$ 956,425 $ 64,670
Mar 29, 10 PM $ 0.00257
+1.03%
$ 958,786 $ 64,197
Mar 29, 9 PM $ 0.00254
-0.55%
$ 948,708 $ 62,688
Mar 29, 8 PM $ 0.00256
-0.07%
$ 953,932 $ 62,212
Mar 29, 7 PM $ 0.00256
+4.60%
$ 954,641 $ 61,419
Mar 29, 6 PM $ 0.00245
-8.92%
$ 914,320 $ 61,346
Mar 29, 5 PM $ 0.00269
+4.37%
$ 1 million $ 58,282
Mar 29, 4 PM $ 0.00258
+0.58%
$ 961,826 $ 57,707
Mar 29, 3 PM $ 0.00254
-2.65%
$ 948,327 $ 58,194
Mar 29, 2 PM $ 0.00263
-4.85%
$ 980,751 $ 57,644
Mar 29, 1 PM $ 0.00276
-2.42%
$ 1.03 million $ 57,497
Mar 29, 12 PM $ 0.00283
+0.43%
$ 1.06 million $ 56,787
Mar 29, 11 AM $ 0.00282
-0.65%
$ 1.05 million $ 56,278
Mar 29, 10 AM $ 0.00283
-2.81%
$ 1.06 million $ 56,378
Mar 29, 9 AM $ 0.00292
+0.17%
$ 1.09 million $ 56,742
Mar 29, 8 AM $ 0.00292
+0.27%
$ 1.09 million $ 57,419
Mar 29, 7 AM $ 0.00291
-0.08%
$ 1.08 million $ 56,645
Mar 29, 6 AM $ 0.00291
+3.52%
$ 1.09 million $ 56,741
Mar 29, 5 AM $ 0.00283
-0.45%
$ 1.06 million $ 57,389
Mar 29, 4 AM $ 0.00285
+0.33%
$ 1.06 million $ 57,718
Mar 29, 3 AM $ 0.00284
+0.18%
$ 1.06 million $ 58,335
Mar 29, 2 AM $ 0.00283
+1.79%
$ 1.06 million $ 58,311
Mar 29, 1 AM $ 0.00279
-3.76%
$ 1.04 million $ 58,328
Mar 29, 12 AM $ 0.0029
-0.53%
$ 1.08 million $ 57,794
Mar 28, 11 PM $ 0.00291
+0.57%
$ 1.09 million $ 57,004
Mar 28, 10 PM $ 0.00292
-0.16%
$ 1.09 million $ 58,102
Mar 28, 9 PM $ 0.0029
-0.35%
$ 1.08 million $ 58,078
Mar 28, 8 PM $ 0.00291
+0.31%
$ 1.09 million $ 58,127
Mar 28, 7 PM $ 0.00291
-0.33%
$ 1.08 million $ 58,303
Mar 28, 6 PM $ 0.00292
+0.40%
$ 1.09 million $ 59,006
Mar 28, 5 PM $ 0.00291
-1.53%
$ 1.08 million $ 59,173
Mar 28, 4 PM $ 0.00295
+0.56%
$ 1.1 million $ 59,538
Mar 28, 3 PM $ 0.00293
-1.16%
$ 1.09 million $ 60,376