Serum Historical Data

SRM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 3.31
-4.31%
$ 165.69 million $ 35.44 million
Jul 4, 2021 $ 3.46
+1.98%
$ 173.14 million $ 25.82 million
Jul 3, 2021 $ 3.4
+4.55%
$ 169.75 million $ 25.34 million
Jul 2, 2021 $ 3.25
-0.53%
$ 162.35 million $ 27.87 million
Jul 1, 2021 $ 3.26
-7.89%
$ 163.19 million $ 36.68 million
Jun 30, 2021 $ 3.54
+9.53%
$ 177.2 million $ 45.39 million
Jun 29, 2021 $ 3.24
+6.03%
$ 161.83 million $ 47.48 million
Jun 28, 2021 $ 3.05
+6.87%
$ 152.62 million $ 28.89 million
Jun 27, 2021 $ 2.85
+6.74%
$ 142.69 million $ 21.41 million
Jun 26, 2021 $ 2.67
-0.96%
$ 133.51 million $ 23.87 million
Jun 25, 2021 $ 2.7
-9.37%
$ 134.93 million $ 30.19 million
Jun 24, 2021 $ 2.98
+3.25%
$ 148.82 million $ 26.11 million
Jun 23, 2021 $ 2.88
+5.70%
$ 144.11 million $ 36.86 million
Jun 22, 2021 $ 2.73
-7.61%
$ 136.27 million $ 48.99 million
Jun 21, 2021 $ 2.95
-21.73%
$ 147.39 million $ 46.16 million
Jun 20, 2021 $ 3.77
+0.79%
$ 188.31 million $ 28.75 million
Jun 19, 2021 $ 3.74
-2.27%
$ 186.76 million $ 28.13 million
Jun 18, 2021 $ 3.82
-6.12%
$ 191.16 million $ 40.11 million
Jun 17, 2021 $ 4.07
-1.06%
$ 203.65 million $ 35.64 million
Jun 16, 2021 $ 4.12
-5.58%
$ 205.76 million $ 66.25 million
Jun 15, 2021 $ 4.36
+2.77%
$ 217.95 million $ 56.69 million
Jun 14, 2021 $ 4.24
+6.98%
$ 212.07 million $ 46.86 million
Jun 13, 2021 $ 3.96
+8.16%
$ 198.12 million $ 40.95 million
Jun 12, 2021 $ 3.66
-5.01%
$ 183.11 million $ 51.59 million
Jun 11, 2021 $ 3.85
-8.32%
$ 192.64 million $ 46.09 million
Jun 10, 2021 $ 4.2
-6.31%
$ 210.23 million $ 50.52 million
Jun 9, 2021 $ 4.48
+4.54%
$ 224.13 million $ 78.07 million
Jun 8, 2021 $ 4.29
-3.81%
$ 214.39 million $ 73.77 million
Jun 7, 2021 $ 4.45
-7.09%
$ 222.69 million $ 99.87 million
Jun 6, 2021 $ 4.79
+4.22%
$ 239.57 million $ 47.62 million
Jun 5, 2021 $ 4.6
-2.56%
$ 229.81 million $ 67.89 million
Jun 4, 2021 $ 4.72
-10.78%
$ 235.88 million $ 85.02 million
Jun 3, 2021 $ 5.28
+7.81%
$ 264.24 million $ 80.63 million
Jun 2, 2021 $ 4.9
+6.89%
$ 245.18 million $ 73.92 million
Jun 1, 2021 $ 4.59
-3.79%
$ 229.37 million $ 62.83 million
May 30, 2021 $ 4.3
+5.63%
$ 214.86 million $ 46.67 million
May 29, 2021 $ 4.07
-6.34%
$ 203.46 million $ 54.83 million
May 28, 2021 $ 4.34
-13.98%
$ 217.24 million $ 80.22 million
May 27, 2021 $ 5.05
-7.30%
$ 252.65 million $ 81.19 million
May 26, 2021 $ 5.45
+18.30%
$ 272.55 million $ 130.76 million
May 25, 2021 $ 4.61
-1.49%
$ 230.42 million $ 91.63 million
May 24, 2021 $ 4.68
+21.07%
$ 233.8 million $ 114.7 million
May 23, 2021 $ 3.86
-20.25%
$ 193.1 million $ 143.7 million
May 22, 2021 $ 4.84
-11.43%
$ 242.12 million $ 94.62 million
May 21, 2021 $ 5.47
-16.31%
$ 273.29 million $ 174.97 million
May 20, 2021 $ 6.53
+17.26%
$ 326.53 million $ 212.95 million
May 19, 2021 $ 5.57
-42.13%
$ 278.52 million $ 315.53 million
May 18, 2021 $ 9.63
+3.78%
$ 481.29 million $ 255.41 million
May 17, 2021 $ 9.28
-4.63%
$ 463.81 million $ 427.89 million
May 16, 2021 $ 9.73
+23.00%
$ 486.3 million $ 400.79 million