Serum Historical Data

SRM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.009
+1.25%
$ 3.36 million $ 85,210
Jan 27, 7 AM $ 0.00886
+1.33%
$ 3.3 million $ 85,032
Jan 27, 6 AM $ 0.00875
-1.80%
$ 3.26 million $ 85,096
Jan 27, 5 AM $ 0.00891
-0.93%
$ 3.32 million $ 82,278
Jan 27, 4 AM $ 0.00898
-1.47%
$ 3.35 million $ 82,125
Jan 27, 3 AM $ 0.00911
+0.42%
$ 3.4 million $ 82,114
Jan 27, 2 AM $ 0.00908
-0.53%
$ 3.38 million $ 85,330
Jan 27, 1 AM $ 0.00913
-0.24%
$ 3.4 million $ 82,645
Jan 27, 12 AM $ 0.00915
+0.08%
$ 3.41 million $ 82,735
Jan 26, 11 PM $ 0.00914
-0.10%
$ 3.41 million $ 83,037
Jan 26, 10 PM $ 0.00915
+1.67%
$ 3.41 million $ 83,348
Jan 26, 9 PM $ 0.009
-3.70%
$ 3.36 million $ 82,667
Jan 26, 8 PM $ 0.00934
+0.29%
$ 3.48 million $ 81,942
Jan 26, 7 PM $ 0.00932
+1.55%
$ 3.47 million $ 81,913
Jan 26, 6 PM $ 0.00918
-0.27%
$ 3.42 million $ 81,863
Jan 26, 5 PM $ 0.0092
+1.32%
$ 3.43 million $ 81,857
Jan 26, 4 PM $ 0.00908
+1.35%
$ 3.39 million $ 82,769
Jan 26, 3 PM $ 0.00896
+2.06%
$ 3.34 million $ 84,981
Jan 26, 2 PM $ 0.00878
-0.58%
$ 3.27 million $ 84,516
Jan 26, 1 PM $ 0.00883
+2.04%
$ 3.29 million $ 81,639
Jan 26, 12 PM $ 0.00865
-4.70%
$ 3.22 million $ 81,000
Jan 26, 11 AM $ 0.00907
-0.28%
$ 3.38 million $ 77,179
Jan 26, 10 AM $ 0.0091
+1.80%
$ 3.39 million $ 77,583
Jan 26, 9 AM $ 0.00894
-0.21%
$ 3.33 million $ 77,873
Jan 26, 8 AM $ 0.00896
-0.92%
$ 3.34 million $ 77,816
Jan 26, 7 AM $ 0.00904
-0.33%
$ 3.37 million $ 77,441
Jan 26, 6 AM $ 0.00907
+0.40%
$ 3.38 million $ 79,042
Jan 26, 5 AM $ 0.00904
-0.49%
$ 3.37 million $ 77,939
Jan 26, 4 AM $ 0.00908
+0.37%
$ 3.38 million $ 80,306
Jan 26, 3 AM $ 0.00904
-0.39%
$ 3.37 million $ 80,066
Jan 26, 2 AM $ 0.00908
-0.09%
$ 3.38 million $ 79,736
Jan 26, 1 AM $ 0.00909
-0.58%
$ 3.39 million $ 77,754
Jan 26, 12 AM $ 0.00914
+0.53%
$ 3.41 million $ 77,792
Jan 25, 11 PM $ 0.00909
-0.28%
$ 3.39 million $ 81,387
Jan 25, 10 PM $ 0.00912
-1.14%
$ 3.4 million $ 77,456
Jan 25, 9 PM $ 0.00922
-0.15%
$ 3.44 million $ 76,624
Jan 25, 8 PM $ 0.00924
-0.53%
$ 3.44 million $ 81,566
Jan 25, 7 PM $ 0.00929
-0.08%
$ 3.46 million $ 82,707
Jan 25, 6 PM $ 0.0093
+0.91%
$ 3.47 million $ 82,417
Jan 25, 5 PM $ 0.00921
-3.49%
$ 3.43 million $ 82,157
Jan 25, 4 PM $ 0.00955
+0.11%
$ 3.56 million $ 76,193
Jan 25, 3 PM $ 0.00953
-2.55%
$ 3.56 million $ 75,736
Jan 25, 2 PM $ 0.00978
-0.10%
$ 3.65 million $ 74,874
Jan 25, 1 PM $ 0.00979
-1.45%
$ 3.65 million $ 74,127
Jan 25, 12 PM $ 0.00994
+0.16%
$ 3.71 million $ 73,185
Jan 25, 11 AM $ 0.00992
-0.01%
$ 3.7 million $ 73,418
Jan 25, 10 AM $ 0.00993
+0.26%
$ 3.7 million $ 73,151
Jan 25, 9 AM $ 0.0099
-0.13%
$ 3.69 million $ 73,162
Jan 25, 8 AM $ 0.00992
+0.05%
$ 3.7 million $ 73,451
Jan 25, 7 AM $ 0.00992
+0.04%
$ 3.7 million $ 73,779