Serum Historical Data

SRM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00303
+0.22%
$ 1.13 million $ 60,062
Mar 26, 2 PM $ 0.00302
-0.33%
$ 1.12 million $ 60,686
Mar 26, 1 PM $ 0.00302
-0.88%
$ 1.13 million $ 60,946
Mar 26, 12 PM $ 0.00305
+1.67%
$ 1.14 million $ 60,693
Mar 26, 11 AM $ 0.003
-4.32%
$ 1.12 million $ 65,129
Mar 26, 10 AM $ 0.00315
+0.16%
$ 1.17 million $ 65,478
Mar 26, 9 AM $ 0.00316
+5.05%
$ 1.18 million $ 64,952
Mar 26, 8 AM $ 0.00301
-2.81%
$ 1.12 million $ 59,514
Mar 26, 7 AM $ 0.0031
-14.35%
$ 1.16 million $ 59,572
Mar 26, 6 AM $ 0.00369
+16.47%
$ 1.38 million $ 5,808
Mar 26, 5 AM $ 0.00316
-0.25%
$ 1.18 million $ 57,191
Mar 26, 4 AM $ 0.00317
-0.23%
$ 1.18 million $ 56,964
Mar 26, 3 AM $ 0.00318
-2.52%
$ 1.18 million $ 57,317
Mar 26, 2 AM $ 0.00326
+1.76%
$ 1.21 million $ 59,240
Mar 26, 1 AM $ 0.0032
+0.55%
$ 1.19 million $ 56,195
Mar 26, 12 AM $ 0.00318
-0.71%
$ 1.18 million $ 55,613
Mar 25, 11 PM $ 0.0032
+0.37%
$ 1.19 million $ 55,369
Mar 25, 10 PM $ 0.00321
+0.31%
$ 1.2 million $ 55,344
Mar 25, 9 PM $ 0.0032
-0.01%
$ 1.19 million $ 55,686
Mar 25, 8 PM $ 0.00319
-0.89%
$ 1.19 million $ 55,714
Mar 25, 7 PM $ 0.00321
-0.48%
$ 1.2 million $ 56,010
Mar 25, 6 PM $ 0.00323
+0.04%
$ 1.2 million $ 56,273
Mar 25, 5 PM $ 0.00323
+0.38%
$ 1.2 million $ 55,618
Mar 25, 4 PM $ 0.00322
-2.28%
$ 1.2 million $ 55,816
Mar 25, 3 PM $ 0.0033
+1.04%
$ 1.23 million $ 55,707
Mar 25, 2 PM $ 0.00326
+0.40%
$ 1.22 million $ 55,576
Mar 25, 1 PM $ 0.00325
-1.35%
$ 1.21 million $ 55,347
Mar 25, 12 PM $ 0.00328
+0.81%
$ 1.22 million $ 55,759
Mar 25, 11 AM $ 0.00325
+0.31%
$ 1.21 million $ 55,925
Mar 25, 10 AM $ 0.00324
-1.54%
$ 1.21 million $ 55,577
Mar 25, 9 AM $ 0.0033
+1.10%
$ 1.23 million $ 56,077
Mar 25, 8 AM $ 0.0033
-1.99%
$ 1.23 million $ 56,687
Mar 25, 7 AM $ 0.00337
+2.74%
$ 1.26 million $ 55,931
Mar 25, 6 AM $ 0.00328
-1.29%
$ 1.22 million $ 55,404
Mar 25, 5 AM $ 0.00332
+0.46%
$ 1.24 million $ 55,891
Mar 25, 4 AM $ 0.00331
+1.84%
$ 1.24 million $ 55,717
Mar 25, 3 AM $ 0.00326
-0.99%
$ 1.21 million $ 55,532
Mar 25, 2 AM $ 0.00329
+0.06%
$ 1.23 million $ 55,459
Mar 25, 1 AM $ 0.00329
-0.14%
$ 1.23 million $ 55,611
Mar 25, 12 AM $ 0.0033
+0.26%
$ 1.23 million $ 55,875
Mar 24, 11 PM $ 0.00329
+0.16%
$ 1.23 million $ 56,124
Mar 24, 10 PM $ 0.00329
+0.46%
$ 1.23 million $ 56,422
Mar 24, 9 PM $ 0.00326
-0.09%
$ 1.22 million $ 56,592
Mar 24, 8 PM $ 0.00329
+2.65%
$ 1.23 million $ 56,407
Mar 24, 7 PM $ 0.0032
-1.72%
$ 1.19 million $ 55,759
Mar 24, 6 PM $ 0.00326
+0.70%
$ 1.22 million $ 56,213
Mar 24, 5 PM $ 0.00322
-0.90%
$ 1.2 million $ 56,474
Mar 24, 4 PM $ 0.00324
-0.22%
$ 1.21 million $ 56,224
Mar 24, 3 PM $ 0.00325
+0.04%
$ 1.21 million $ 57,017
Mar 24, 2 PM $ 0.00324
+1.12%
$ 1.21 million $ 56,934