Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00643
-11.51%
$1.68 million $20,911
May 1, 2026 $0.00727
+0.45%
$1.9 million $17,735
Apr 30, 2026 $0.00724
-9.71%
$1.89 million $53,031
Apr 29, 2026 $0.00815
+51.05%
$2.15 million $105,457
Apr 28, 2026 $0.0054
+2.50%
$1.41 million $13,606
Apr 27, 2026 $0.00527
-2.63%
$1.38 million $13,258
Apr 26, 2026 $0.00541
+74.12%
$1.41 million $36,181
Apr 25, 2026 $0.0031
-5.68%
$810,217 $59,318
Apr 24, 2026 $0.0033
-2.58%
$859,007 $56,217
Apr 23, 2026 $0.0034
-32.53%
$888,075 $57,838
Apr 22, 2026 $0.00504
-1.35%
$1.31 million $5,236
Apr 21, 2026 $0.00505
+48.07%
$1.32 million $60,049
Apr 20, 2026 $0.00341
-5.15%
$890,254 $62,796
Apr 19, 2026 $0.0036
-1.94%
$945,885 $73,248
Apr 18, 2026 $0.00367
-7.03%
$955,370 $72,326
Apr 17, 2026 $0.00398
+5.14%
$1.03 million $75,486
Apr 16, 2026 $0.00379
-3.78%
$991,536 $81,344
Apr 15, 2026 $0.00394
-2.43%
$1.03 million $66,684
Apr 14, 2026 $0.00404
+2.79%
$1.05 million $78,718
Apr 13, 2026 $0.00394
-13.85%
$1.02 million $114,270
Apr 12, 2026 $0.00464
+39.33%
$1.19 million $139,943
Apr 11, 2026 $0.00333
-7.05%
$868,653 $60,527
Apr 10, 2026 $0.00358
-19.90%
$934,510 $61,345
Apr 9, 2026 $0.00446
+14.20%
$1.17 million $66,129
Apr 8, 2026 $0.00391
+2.19%
$1.02 million $66,427
Apr 7, 2026 $0.00382
-7.28%
$998,045 $82,101
Apr 6, 2026 $0.00415
-21.12%
$1.55 million $117,256
Apr 5, 2026 $0.00518
+84.09%
$1.93 million $382,259
Apr 4, 2026 $0.00281
+6.42%
$1.05 million $57,468
Apr 3, 2026 $0.00264
-6.60%
$985,507 $57,196
Apr 2, 2026 $0.00283
+0.74%
$1.06 million $62,722
Apr 1, 2026 $0.00281
-12.50%
$1.05 million $76,177
Mar 31, 2026 $0.00321
-19.66%
$1.2 million $114,889
Mar 30, 2026 $0.00403
+57.52%
$1.5 million $154,727
Mar 29, 2026 $0.00257
-11.96%
$956,425 $64,670
Mar 28, 2026 $0.00291
-8.63%
$1.09 million $57,004
Mar 27, 2026 $0.00319
+6.70%
$1.19 million $58,365
Mar 26, 2026 $0.003
-6.22%
$1.12 million $62,811
Mar 25, 2026 $0.0032
-2.77%
$1.19 million $55,369
Mar 24, 2026 $0.00329
-2.50%
$1.23 million $56,124
Mar 23, 2026 $0.00337
-1.32%
$1.26 million $55,247
Mar 22, 2026 $0.00342
-3.59%
$1.27 million $60,539
Mar 21, 2026 $0.00354
-0.51%
$1.32 million $55,877
Mar 20, 2026 $0.00357
+2.97%
$1.33 million $55,241
Mar 19, 2026 $0.00347
-3.40%
$1.29 million $57,141
Mar 18, 2026 $0.00359
-8.25%
$1.34 million $63,699
Mar 17, 2026 $0.00392
-7.37%
$1.46 million $63,546
Mar 16, 2026 $0.00423
-1.36%
$1.58 million $59,858
Mar 15, 2026 $0.00432
+2.27%
$1.61 million $68,113
Mar 14, 2026 $0.00422
+4.94%
$1.58 million $58,552