Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00744
+3.62%
$ 1.94 million $ 1,093
Jul 20, 10 AM $ 0.00742
-0.05%
$ 1.94 million $ 523
Jul 20, 9 AM $ 0.00743
+0.00%
$ 1.94 million $ 747
Jul 20, 6 AM $ 0.0072
+0.00%
$ 1.88 million $ 1,031
Jul 20, 5 AM $ 0.0072
-2.99%
$ 1.88 million $ 1,030
Jul 20, 4 AM $ 0.00742
+3.44%
$ 1.94 million $ 1,206
Jul 20, 1 AM $ 0.00743
+0.00%
$ 1.94 million $ 2,730
Jul 20, 12 AM $ 0.00743
+0.00%
$ 1.94 million $ 2,719
Jul 19, 11 PM $ 0.00718
-2.55%
$ 1.87 million $ 3,285
Jul 19, 10 PM $ 0.00737
+0.00%
$ 1.92 million $ 3,233
Jul 19, 8 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 7 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 6 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 5 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 4 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 3 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 2 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 1 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 12 PM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 11 AM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 10 AM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 9 AM $ 0.0002
-96.80%
$ 52,200 $ 1
Jul 19, 8 AM $ 0.00625
+3,024.70%
$ 1.63 million $ 6
Jul 19, 7 AM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 6 AM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 5 AM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 4 AM $ 0.0002
+0.00%
$ 52,200 $ 1
Jul 19, 3 AM $ 0.0002
+0.00%
$ 52,200 $ 541
Jul 19, 2 AM $ 0.0002
+0.00%
$ 52,200 $ 541
Jul 19, 1 AM $ 0.0002
+0.00%
$ 52,200 $ 541
Jul 19, 12 AM $ 0.00766
-0.65%
$ 2 million $ 8,272
Jul 18, 11 PM $ 0.00771
+2.26%
$ 2.01 million $ 8,547
Jul 18, 10 PM $ 0.00755
-0.16%
$ 1.97 million $ 8,208
Jul 18, 9 PM $ 0.00759
-2.30%
$ 1.98 million $ 8,234
Jul 18, 8 PM $ 0.00779
-1.40%
$ 2.03 million $ 8,250
Jul 18, 7 PM $ 0.00785
+1.54%
$ 2.05 million $ 5,924
Jul 18, 6 PM $ 0.00782
+1.26%
$ 2.04 million $ 5,867
Jul 18, 5 PM $ 0.00772
+0.00%
$ 2.02 million $ 4,283
Jul 18, 4 PM $ 0.00771
+0.00%
$ 2.01 million $ 4,299
Jul 18, 2 PM $ 0.00764
+0.00%
$ 1.99 million $ 4,995
Jul 18, 12 PM $ 0.00775
-3.12%
$ 2.02 million $ 5,089
Jul 18, 11 AM $ 0.00773
+0.00%
$ 2.02 million $ 5,041
Jul 18, 10 AM $ 0.00793
+0.08%
$ 2.07 million $ 5,489
Jul 18, 9 AM $ 0.0079
+4.07%
$ 2.06 million $ 5,373
Jul 18, 6 AM $ 0.000189
+0.01%
$ 49,386 $ 179
Jul 18, 5 AM $ 0.000189
+0.17%
$ 49,429 $ 179
Jul 18, 4 AM $ 0.000189
-0.08%
$ 49,329 $ 179
Jul 18, 2 AM $ 0.00746
+0.00%
$ 1.95 million $ 13,695
Jul 18, 1 AM $ 0.00969
+0.04%
$ 2.53 million $ 179
Jul 18, 12 AM $ 0.0098
+0.00%
$ 2.56 million $ 170