Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00652
+2.14%
$ 1.7 million $ 22,054
Jun 4, 2 AM $ 0.00639
-2.35%
$ 1.67 million $ 21,684
Jun 4, 1 AM $ 0.0065
-4.24%
$ 1.7 million $ 18,529
Jun 4, 12 AM $ 0.00678
+8.57%
$ 1.77 million $ 15,275
Jun 3, 11 PM $ 0.00618
+0.48%
$ 1.61 million $ 4,387
Jun 3, 10 PM $ 0.00623
+0.63%
$ 1.63 million $ 8,085
Jun 3, 9 PM $ 0.00613
+1.23%
$ 1.6 million $ 7,931
Jun 3, 8 PM $ 0.00609
+1.08%
$ 1.59 million $ 7,127
Jun 3, 7 PM $ 0.00602
-0.09%
$ 1.57 million $ 6,814
Jun 3, 6 PM $ 0.00603
+0.21%
$ 1.57 million $ 7,222
Jun 3, 5 PM $ 0.006
-0.29%
$ 1.57 million $ 7,177
Jun 3, 4 PM $ 0.00602
+2.10%
$ 1.57 million $ 7,165
Jun 3, 3 PM $ 0.00591
+0.20%
$ 1.54 million $ 6,056
Jun 3, 2 PM $ 0.00589
-0.38%
$ 1.54 million $ 6,132
Jun 3, 1 PM $ 0.00592
-0.19%
$ 1.54 million $ 7,520
Jun 3, 12 PM $ 0.00592
-0.19%
$ 1.55 million $ 7,744
Jun 3, 11 AM $ 0.00593
+0.69%
$ 1.55 million $ 7,906
Jun 3, 10 AM $ 0.0059
+0.20%
$ 1.54 million $ 7,804
Jun 3, 9 AM $ 0.00589
-0.03%
$ 1.54 million $ 7,893
Jun 3, 8 AM $ 0.00588
+0.06%
$ 1.53 million $ 8,775
Jun 3, 7 AM $ 0.00592
-0.47%
$ 1.54 million $ 8,690
Jun 3, 6 AM $ 0.00594
+0.11%
$ 1.55 million $ 10,196
Jun 3, 5 AM $ 0.00596
+0.55%
$ 1.56 million $ 10,355
Jun 3, 4 AM $ 0.00593
+1.79%
$ 1.55 million $ 10,086
Jun 3, 3 AM $ 0.00583
-0.03%
$ 1.52 million $ 9,616
Jun 3, 2 AM $ 0.00589
+1.66%
$ 1.54 million $ 11,291
Jun 3, 1 AM $ 0.00588
-0.57%
$ 1.53 million $ 14,319
Jun 3, 12 AM $ 0.00598
+0.21%
$ 1.56 million $ 14,369
Jun 2, 11 PM $ 0.00597
+0.80%
$ 1.56 million $ 14,671
Jun 2, 10 PM $ 0.00589
-0.19%
$ 1.54 million $ 14,183
Jun 2, 9 PM $ 0.0059
-0.98%
$ 1.54 million $ 14,133
Jun 2, 8 PM $ 0.00597
-1.61%
$ 1.56 million $ 13,910
Jun 2, 7 PM $ 0.00606
+0.97%
$ 1.58 million $ 12,983
Jun 2, 6 PM $ 0.006
-0.56%
$ 1.57 million $ 12,390
Jun 2, 5 PM $ 0.00603
-0.25%
$ 1.57 million $ 9,753
Jun 2, 4 PM $ 0.00604
-0.65%
$ 1.58 million $ 19,344
Jun 2, 3 PM $ 0.00612
+0.53%
$ 1.6 million $ 18,832
Jun 2, 2 PM $ 0.00601
-0.03%
$ 1.57 million $ 18,291
Jun 2, 1 PM $ 0.00604
+0.38%
$ 1.58 million $ 17,947
Jun 2, 12 PM $ 0.00599
+0.36%
$ 1.56 million $ 17,726
Jun 2, 11 AM $ 0.00589
-0.50%
$ 1.54 million $ 17,224
Jun 2, 10 AM $ 0.00601
-0.01%
$ 1.57 million $ 18,457
Jun 2, 9 AM $ 0.00601
+0.65%
$ 1.57 million $ 18,763
Jun 2, 8 AM $ 0.00597
-1.11%
$ 1.56 million $ 19,991
Jun 2, 7 AM $ 0.00603
-0.59%
$ 1.57 million $ 24,408
Jun 2, 6 AM $ 0.00607
+0.22%
$ 1.58 million $ 23,437
Jun 2, 5 AM $ 0.00607
+1.57%
$ 1.59 million $ 23,627
Jun 2, 4 AM $ 0.00598
-1.94%
$ 1.56 million $ 28,706
Jun 2, 3 AM $ 0.00609
+1.48%
$ 1.59 million $ 29,978
Jun 2, 2 AM $ 0.00609
-0.07%
$ 1.59 million $ 28,439