Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.00653
-0.06%
$1.7 million $35,758
Sep 22, 10 PM $0.00654
+2.68%
$1.71 million $35,941
Sep 22, 9 PM $0.00636
-2.63%
$1.66 million $36,679
Sep 22, 8 PM $0.00654
+1.76%
$1.71 million $39,430
Sep 22, 7 PM $0.00643
-1.36%
$1.68 million $47,411
Sep 22, 6 PM $0.00649
-0.59%
$1.69 million $52,747
Sep 22, 5 PM $0.00651
+1.60%
$1.7 million $56,358
Sep 22, 4 PM $0.00649
-0.69%
$1.69 million $81,403
Sep 22, 3 PM $0.00648
+0.01%
$1.69 million $101,651
Sep 22, 2 PM $0.00648
-1.32%
$1.69 million $103,280
Sep 22, 1 PM $0.00658
-4.03%
$1.72 million $109,007
Sep 22, 12 PM $0.00686
+0.12%
$1.79 million $110,862
Sep 22, 11 AM $0.00685
-0.74%
$1.79 million $131,033
Sep 22, 10 AM $0.00697
-1.83%
$1.82 million $139,092
Sep 22, 9 AM $0.00711
-1.20%
$1.86 million $154,858
Sep 22, 8 AM $0.0072
-1.39%
$1.88 million $172,833
Sep 22, 7 AM $0.0073
+1.86%
$1.9 million $265,846
Sep 22, 6 AM $0.00708
-0.16%
$1.85 million $298,205
Sep 22, 5 AM $0.00723
+0.21%
$1.89 million $305,453
Sep 22, 4 AM $0.00723
+2.09%
$1.89 million $304,913
Sep 22, 3 AM $0.0071
+0.47%
$1.85 million $295,636
Sep 22, 2 AM $0.00706
+2.19%
$1.84 million $293,816
Sep 22, 1 AM $0.00699
-0.53%
$1.82 million $288,599
Sep 22, 12 AM $0.00703
+2.31%
$1.83 million $291,090
Sep 21, 11 PM $0.00687
-3.48%
$1.79 million $284,798
Sep 21, 10 PM $0.00711
+1.88%
$1.85 million $294,810
Sep 21, 9 PM $0.00696
+0.04%
$1.82 million $286,700
Sep 21, 8 PM $0.00694
+6.40%
$1.81 million $283,796
Sep 21, 7 PM $0.00652
+5.09%
$1.7 million $256,609
Sep 21, 6 PM $0.00621
+0.44%
$1.62 million $280,555
Sep 21, 5 PM $0.00618
-0.89%
$1.61 million $277,787
Sep 21, 4 PM $0.00634
-15.79%
$1.65 million $259,621
Sep 21, 3 PM $0.00753
+0.83%
$1.96 million $273,523
Sep 21, 2 PM $0.00747
+1.72%
$1.95 million $268,225
Sep 21, 1 PM $0.00734
-0.72%
$1.92 million $258,671
Sep 21, 12 PM $0.00739
+12.41%
$1.93 million $222,651
Sep 21, 11 AM $0.00657
-1.27%
$1.72 million $184,199
Sep 21, 10 AM $0.00665
+1.24%
$1.74 million $170,537
Sep 21, 9 AM $0.00657
+17.33%
$1.71 million $159,136
Sep 21, 8 AM $0.00558
-26.17%
$1.46 million $137,748
Sep 21, 7 AM $0.00755
-27.35%
$1.97 million $118,670
Sep 21, 6 AM $0.0105
+4.78%
$2.75 million $29,276
Sep 21, 5 AM $0.0101
+2.04%
$2.63 million $28,590
Sep 21, 4 AM $0.00981
+0.11%
$2.56 million $24,632
Sep 21, 3 AM $0.00978
-0.23%
$2.55 million $24,520
Sep 21, 2 AM $0.0098
+0.19%
$2.56 million $25,905
Sep 21, 1 AM $0.00982
-0.09%
$2.56 million $26,275
Sep 21, 12 AM $0.00983
+0.22%
$2.56 million $25,887
Sep 20, 11 PM $0.00981
-0.06%
$2.56 million $25,036
Sep 20, 10 PM $0.00981
-0.84%
$2.56 million $22,499