Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,957
3:45 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,991
3:44 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,037
3:43 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,098
3:42 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,098
3:41 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,106
3:40 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,081
3:39 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,081
3:38 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,136
3:37 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,210
3:36 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,210
3:35 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,258
3:34 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,258
3:33 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,259
3:32 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,218
3:31 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,218
3:30 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,278
3:29 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,278
3:28 PM $ 0.00393
+0.00%
$ 1.02 million $ 63,290
3:27 PM $ 0.00393
+0.00%
$ 1.02 million $ 63,290
3:26 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,268
3:25 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,315
3:24 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,315
3:23 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,320
3:22 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,256
3:21 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,256
3:20 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,232
3:19 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,232
3:18 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,224
3:17 PM $ 0.00394
+0.00%
$ 1.02 million $ 63,180
3:16 PM $ 0.00394
+0.00%
$ 1.02 million $ 63,180
3:15 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,149
3:14 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,149
3:13 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,128
3:12 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,128
3:11 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,128
3:10 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,086
3:09 PM $ 0.00389
-0.18%
$ 1.01 million $ 63,086
3:08 PM $ 0.00389
+0.00%
$ 1.01 million $ 63,085
3:07 PM $ 0.00388
+0.00%
$ 1.01 million $ 63,000
3:06 PM $ 0.00388
+0.00%
$ 1.01 million $ 63,000
3:05 PM $ 0.00389
+0.00%
$ 1.01 million $ 62,935
3:04 PM $ 0.00388
+0.00%
$ 1.01 million $ 62,935
3:03 PM $ 0.00387
+0.00%
$ 1.01 million $ 62,941
3:02 PM $ 0.00388
+0.00%
$ 1.01 million $ 62,952
3:01 PM $ 0.00388
+0.00%
$ 1.01 million $ 62,952
3:00 PM $ 0.00387
+0.00%
$ 1.01 million $ 62,979
2:59 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,979
2:58 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,003
2:57 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,003