Coinranking
Serum Historical Data
SRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0549 | +48.28% | ||
| Oct 30 | $0.0368 | -2.94% | ||
| Oct 23 | $0.0379 | +9.32% | ||
| Oct 16 | $0.0347 | -2.98% | ||
| Oct 9 | $0.0332 | -20.83% | ||
| Oct 2 | $0.042 | +9.55% | ||
| Sep 25 | $0.0383 | +14.79% | ||
| Sep 18 | $0.0327 | -3.93% | ||
| Sep 11 | $0.0338 | -2.60% | ||
| Sep 4 | $0.0355 | +1.04% | ||
| Aug 28 | $0.0351 | -9.99% | ||
| Aug 21 | $0.0384 | -13.59% | ||
| Aug 14 | $0.0417 | -42.43% | ||
| Aug 7 | $0.0731 | -13.54% | ||
| Jul 31 | $0.0846 | -6.17% | ||
| Jul 24 | $0.0901 | -7.54% | ||
| Jul 17 | $0.0975 | -7.14% | ||
| Jul 10 | $0.105 | -7.52% | ||
| Jul 3 | $0.113 | -12.10% | ||
| Jun 26 | $0.129 | +2.75% | ||
| Jun 19 | $0.109 | +99.32% | ||
| Jun 12 | $0.056 | +1.80% | ||
| Jun 5 | $0.055 | -26.38% | ||
| May 29 | $0.0748 | -0.73% | ||
| May 22 | $0.0749 | -1.56% | ||
| May 15 | $0.0813 | -1.30% | ||
| May 8 | $0.0817 | -18.32% | ||
| May 1 | $0.1 | -16.72% | ||
| Apr 24 | $0.121 | -32.35% | ||
| Apr 17 | $0.183 | -15.91% | ||
| Apr 10 | $0.21 | +19.18% | ||
| Apr 3 | $0.175 | -22.77% | ||
| Mar 27 | $0.227 | +0.34% | ||
| Mar 20 | $0.22 | -17.14% | ||
| Mar 13 | $0.263 | +6.02% | ||
| Mar 6 | $0.233 | -19.87% | ||
| Feb 27 | $0.29 | -12.39% | ||
| Feb 20 | $0.331 | -11.04% | ||
| Feb 13 | $0.373 | -3.48% | ||
| Feb 6 | $0.386 | +5.64% | ||
| Jan 30 | $0.366 | -9.15% | ||
| Jan 23 | $0.393 | -3.21% | ||
| Jan 16 | $0.406 | -10.61% | ||
| Jan 9 | $0.454 | +184.04% | ||
| Jan 2 | $0.16 | +20.78% | ||
| Dec 26 | $0.132 | -10.21% | ||
| Dec 19 | $0.147 | -15.97% | ||
| Dec 12 | $0.174 | -22.51% | ||
| Dec 5 | $0.213 | -10.09% | ||
| Nov 28 | $0.236 | -8.62% | ||