Serum Historical Data

SRM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 1.25
+3.55%
$ 62.28 million $ 20.47 million
Dec 2, 2020 $ 1.21
-2.69%
$ 60.49 million $ 37.72 million
Dec 1, 2020 $ 1.21
+13.59%
$ 60.28 million $ 87.66 million
Nov 30, 2020 $ 1.03
-0.53%
$ 51.25 million $ 9.72 million
Nov 29, 2020 $ 1.03
+1.60%
$ 51.5 million $ 8.89 million
Nov 28, 2020 $ 1.01
+1.52%
$ 50.69 million $ 11.52 million
Nov 27, 2020 $ 0.998
-3.05%
$ 49.89 million $ 16.46 million
Nov 26, 2020 $ 1.03
-11.12%
$ 51.44 million $ 45.08 million
Nov 25, 2020 $ 1.16
-5.87%
$ 57.9 million $ 38.09 million
Nov 24, 2020 $ 1.23
-4.01%
$ 61.5 million $ 48.38 million
Nov 23, 2020 $ 1.28
+8.07%
$ 64.02 million $ 47.37 million
Nov 22, 2020 $ 1.18
-5.73%
$ 59.25 million $ 31.73 million
Nov 21, 2020 $ 1.26
+10.20%
$ 62.87 million $ 35.22 million
Nov 20, 2020 $ 1.14
+2.31%
$ 57.04 million $ 23.78 million
Nov 19, 2020 $ 1.11
-1.42%
$ 55.73 million $ 22.36 million
Nov 18, 2020 $ 1.13
-8.66%
$ 56.55 million $ 32.65 million
Nov 17, 2020 $ 1.24
-2.12%
$ 61.91 million $ 39.2 million
Nov 16, 2020 $ 1.27
+6.28%
$ 63.27 million $ 69.75 million
Nov 15, 2020 $ 1.19
+15.05%
$ 59.53 million $ 39.49 million
Nov 14, 2020 $ 1.04
-3.40%
$ 51.75 million $ 21.86 million
Nov 13, 2020 $ 1.07
+3.64%
$ 53.57 million $ 19.89 million
Nov 12, 2020 $ 1.03
-5.88%
$ 51.68 million $ 18.77 million
Nov 11, 2020 $ 1.1
-7.03%
$ 54.9 million $ 23.62 million
Nov 10, 2020 $ 1.18
+14.68%
$ 59.05 million $ 30.46 million
Nov 9, 2020 $ 1.03
-7.62%
$ 51.52 million $ 14.09 million
Nov 8, 2020 $ 1.12
+3.54%
$ 55.78 million $ 19.96 million
Nov 7, 2020 $ 1.08
+8.25%
$ 53.87 million $ 49.14 million
Nov 6, 2020 $ 0.994
+15.11%
$ 49.72 million $ 16.87 million
Nov 5, 2020 $ 0.864
+4.07%
$ 43.2 million $ 11.55 million
Nov 4, 2020 $ 0.83
-2.97%
$ 41.51 million $ 10.52 million
Nov 3, 2020 $ 0.856
-8.79%
$ 42.78 million $ 11.08 million
Nov 2, 2020 $ 0.938
-4.29%
$ 46.89 million $ 8.7 million
Nov 1, 2020 $ 0.98
+0.78%
$ 48.98 million $ 9.02 million
Oct 31, 2020 $ 0.972
-1.79%
$ 48.61 million $ 8.48 million
Oct 30, 2020 $ 0.99
-3.58%
$ 49.49 million $ 14.32 million
Oct 29, 2020 $ 1.03
+2.24%
$ 51.33 million $ 31.03 million
Oct 28, 2020 $ 1
-9.28%
$ 50.22 million $ 44.39 million
Oct 27, 2020 $ 1.11
+7.07%
$ 55.37 million $ 50.02 million
Oct 26, 2020 $ 1.03
-5.52%
$ 51.73 million $ 35.58 million
Oct 25, 2020 $ 1.1
+3.88%
$ 54.79 million $ 22.91 million
Oct 24, 2020 $ 1.05
-1.32%
$ 52.74 million $ 11.37 million
Oct 23, 2020 $ 1.07
-4.09%
$ 53.42 million $ 15.19 million
Oct 22, 2020 $ 1.11
+1.11%
$ 55.7 million $ 12.46 million
Oct 21, 2020 $ 1.1
+5.75%
$ 55.09 million $ 20.83 million
Oct 20, 2020 $ 1.04
-12.11%
$ 52.1 million $ 18.08 million
Oct 19, 2020 $ 1.19
-8.34%
$ 59.25 million $ 14.51 million
Oct 18, 2020 $ 1.29
+0.65%
$ 64.64 million $ 15.59 million
Oct 17, 2020 $ 1.28
+0.42%
$ 64.23 million $ 18.93 million
Oct 16, 2020 $ 1.28
-8.79%
$ 63.97 million $ 50.08 million
Oct 15, 2020 $ 1.4
+2.20%
$ 70.13 million $ 105.35 million