Serum Historical Data

SRM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0128
+1.67%
$ 4.78 million $ 255,485
Jan 15, 4 AM $ 0.0126
+1.21%
$ 4.7 million $ 313,493
Jan 15, 3 AM $ 0.0124
-1.65%
$ 4.64 million $ 318,834
Jan 15, 2 AM $ 0.0127
-0.68%
$ 4.72 million $ 317,314
Jan 15, 1 AM $ 0.0127
+2.92%
$ 4.75 million $ 311,852
Jan 15, 12 AM $ 0.0124
-0.62%
$ 4.61 million $ 306,341
Jan 14, 11 PM $ 0.0125
+2.38%
$ 4.64 million $ 305,666
Jan 14, 10 PM $ 0.0122
-2.23%
$ 4.54 million $ 304,218
Jan 14, 9 PM $ 0.0124
+0.46%
$ 4.64 million $ 302,855
Jan 14, 8 PM $ 0.0124
-1.90%
$ 4.62 million $ 324,997
Jan 14, 7 PM $ 0.0126
+0.86%
$ 4.71 million $ 324,144
Jan 14, 6 PM $ 0.0125
-2.48%
$ 4.67 million $ 321,936
Jan 14, 5 PM $ 0.0128
-3.50%
$ 4.79 million $ 297,911
Jan 14, 4 PM $ 0.0133
+9.61%
$ 4.96 million $ 287,301
Jan 14, 3 PM $ 0.0121
+4.22%
$ 4.52 million $ 286,100
Jan 14, 2 PM $ 0.0116
-1.66%
$ 4.33 million $ 280,308
Jan 14, 1 PM $ 0.0118
-0.26%
$ 4.41 million $ 259,643
Jan 14, 12 PM $ 0.0119
-2.07%
$ 4.42 million $ 255,780
Jan 14, 11 AM $ 0.0121
-5.32%
$ 4.52 million $ 247,184
Jan 14, 10 AM $ 0.0128
-3.00%
$ 4.77 million $ 241,881
Jan 14, 9 AM $ 0.0132
-0.11%
$ 4.92 million $ 231,335
Jan 14, 8 AM $ 0.0132
-4.17%
$ 4.92 million $ 225,130
Jan 14, 7 AM $ 0.0138
-5.70%
$ 5.14 million $ 212,017
Jan 14, 6 AM $ 0.0146
+5.93%
$ 5.45 million $ 193,350
Jan 14, 5 AM $ 0.0138
+8.19%
$ 5.14 million $ 157,690
Jan 14, 4 AM $ 0.0128
+10.10%
$ 4.76 million $ 101,565
Jan 14, 3 AM $ 0.0116
+0.47%
$ 4.32 million $ 96,993
Jan 14, 2 AM $ 0.0116
+0.56%
$ 4.32 million $ 97,095
Jan 14, 1 AM $ 0.0115
+1.26%
$ 4.29 million $ 99,547
Jan 14, 12 AM $ 0.0113
-0.74%
$ 4.23 million $ 100,245
Jan 13, 11 PM $ 0.0114
+1.93%
$ 4.26 million $ 102,098
Jan 13, 10 PM $ 0.0112
-0.89%
$ 4.19 million $ 113,530
Jan 13, 9 PM $ 0.0113
+3.29%
$ 4.22 million $ 101,013
Jan 13, 8 PM $ 0.011
-1.56%
$ 4.08 million $ 119,227
Jan 13, 7 PM $ 0.0111
+0.39%
$ 4.15 million $ 99,244
Jan 13, 6 PM $ 0.0111
-1.76%
$ 4.13 million $ 117,514
Jan 13, 5 PM $ 0.0113
+2.41%
$ 4.21 million $ 98,737
Jan 13, 4 PM $ 0.011
-4.12%
$ 4.1 million $ 117,340
Jan 13, 3 PM $ 0.0115
+1.69%
$ 4.28 million $ 98,123
Jan 13, 2 PM $ 0.0113
-0.84%
$ 4.21 million $ 98,854
Jan 13, 1 PM $ 0.0114
+0.19%
$ 4.25 million $ 102,482
Jan 13, 12 PM $ 0.0114
+0.35%
$ 4.24 million $ 103,486
Jan 13, 11 AM $ 0.0113
+1.52%
$ 4.22 million $ 103,422
Jan 13, 10 AM $ 0.0112
-0.46%
$ 4.16 million $ 101,637
Jan 13, 9 AM $ 0.0112
+0.83%
$ 4.18 million $ 102,527
Jan 13, 8 AM $ 0.0111
-1.50%
$ 4.14 million $ 119,002
Jan 13, 7 AM $ 0.0113
+2.16%
$ 4.21 million $ 101,575
Jan 13, 6 AM $ 0.011
-1.82%
$ 4.13 million $ 102,071
Jan 13, 5 AM $ 0.0113
-1.35%
$ 4.2 million $ 102,278
Jan 13, 4 AM $ 0.0114
-1.93%
$ 4.25 million $ 99,136