Serum Historical Data

SRM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00529
-0.41%
$ 1.38 million $ 13,769
Apr 27, 8 PM $ 0.00532
+0.98%
$ 1.39 million $ 13,283
Apr 27, 7 PM $ 0.00528
-0.24%
$ 1.38 million $ 11,708
Apr 27, 6 PM $ 0.00528
-0.10%
$ 1.38 million $ 12,028
Apr 27, 5 PM $ 0.00529
-0.63%
$ 1.38 million $ 11,986
Apr 27, 4 PM $ 0.00532
+1.23%
$ 1.39 million $ 11,444
Apr 27, 3 PM $ 0.00526
-0.14%
$ 1.37 million $ 10,903
Apr 27, 2 PM $ 0.00529
-0.22%
$ 1.38 million $ 12,672
Apr 27, 1 PM $ 0.0053
+0.14%
$ 1.38 million $ 11,588
Apr 27, 12 PM $ 0.00532
+0.71%
$ 1.39 million $ 11,766
Apr 27, 11 AM $ 0.00524
-0.09%
$ 1.37 million $ 12,452
Apr 27, 10 AM $ 0.00525
-0.19%
$ 1.37 million $ 14,176
Apr 27, 9 AM $ 0.00526
-0.33%
$ 1.37 million $ 15,622
Apr 27, 8 AM $ 0.00529
+0.02%
$ 1.38 million $ 17,377
Apr 27, 7 AM $ 0.00528
-0.52%
$ 1.38 million $ 17,818
Apr 27, 6 AM $ 0.00531
-1.33%
$ 1.39 million $ 19,385
Apr 27, 5 AM $ 0.0054
+4.33%
$ 1.41 million $ 18,459
Apr 27, 4 AM $ 0.00521
-2.99%
$ 1.36 million $ 17,559
Apr 27, 3 AM $ 0.00538
+0.32%
$ 1.41 million $ 19,574
Apr 27, 2 AM $ 0.00537
+0.46%
$ 1.4 million $ 20,747
Apr 27, 1 AM $ 0.00534
+0.51%
$ 1.39 million $ 30,814
Apr 27, 12 AM $ 0.00531
-1.95%
$ 1.38 million $ 34,335
Apr 26, 11 PM $ 0.00541
-0.08%
$ 1.41 million $ 36,181
Apr 26, 10 PM $ 0.0054
+2.15%
$ 1.41 million $ 36,326
Apr 26, 9 PM $ 0.0053
+0.02%
$ 1.38 million $ 35,622
Apr 26, 8 PM $ 0.0053
-0.40%
$ 1.38 million $ 36,075
Apr 26, 7 PM $ 0.0053
-1.27%
$ 1.38 million $ 36,293
Apr 26, 6 PM $ 0.00539
+0.06%
$ 1.41 million $ 36,040
Apr 26, 5 PM $ 0.00539
+0.49%
$ 1.41 million $ 36,983
Apr 26, 4 PM $ 0.00535
+0.15%
$ 1.4 million $ 35,875
Apr 26, 3 PM $ 0.00534
+0.35%
$ 1.39 million $ 35,911
Apr 26, 2 PM $ 0.00537
-0.09%
$ 1.4 million $ 37,662
Apr 26, 1 PM $ 0.00536
-0.26%
$ 1.4 million $ 38,044
Apr 26, 12 PM $ 0.00538
-0.29%
$ 1.4 million $ 38,704
Apr 26, 11 AM $ 0.00538
-2.40%
$ 1.4 million $ 38,068
Apr 26, 10 AM $ 0.00551
+1.99%
$ 1.44 million $ 37,908
Apr 26, 9 AM $ 0.00542
-1.89%
$ 1.41 million $ 35,204
Apr 26, 8 AM $ 0.00552
+2.76%
$ 1.44 million $ 32,926
Apr 26, 7 AM $ 0.00537
+1.09%
$ 1.4 million $ 29,998
Apr 26, 6 AM $ 0.00531
-0.93%
$ 1.38 million $ 28,773
Apr 26, 5 AM $ 0.00535
-4.97%
$ 1.4 million $ 28,330
Apr 26, 4 AM $ 0.00563
+2.06%
$ 1.47 million $ 27,358
Apr 26, 3 AM $ 0.00553
+1.62%
$ 1.44 million $ 25,372
Apr 26, 2 AM $ 0.00545
+19.60%
$ 1.42 million $ 20,121
Apr 26, 1 AM $ 0.0033
+2.43%
$ 860,335 $ 63,358
Apr 26, 12 AM $ 0.00322
+3.67%
$ 839,942 $ 61,191
Apr 25, 11 PM $ 0.0031
+0.02%
$ 810,217 $ 59,318
Apr 25, 10 PM $ 0.0031
+0.02%
$ 810,075 $ 59,122
Apr 25, 9 PM $ 0.0031
-0.21%
$ 809,460 $ 59,152
Apr 25, 8 PM $ 0.0031
+0.12%
$ 810,218 $ 59,596