Serum Historical Data

SRM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0113
-1.35%
$ 4.2 million $ 102,278
Jan 13, 4 AM $ 0.0114
-1.93%
$ 4.25 million $ 99,136
Jan 13, 3 AM $ 0.0116
-0.20%
$ 4.34 million $ 98,200
Jan 13, 2 AM $ 0.0117
+0.37%
$ 4.35 million $ 97,994
Jan 13, 1 AM $ 0.0116
-0.42%
$ 4.33 million $ 98,191
Jan 13, 12 AM $ 0.0117
+1.24%
$ 4.35 million $ 102,836
Jan 12, 11 PM $ 0.0115
-1.21%
$ 4.28 million $ 103,632
Jan 12, 10 PM $ 0.0117
+0.29%
$ 4.35 million $ 108,123
Jan 12, 9 PM $ 0.0116
+0.08%
$ 4.34 million $ 116,954
Jan 12, 8 PM $ 0.0116
+0.75%
$ 4.33 million $ 127,887
Jan 12, 7 PM $ 0.0115
+0.41%
$ 4.29 million $ 122,348
Jan 12, 6 PM $ 0.0115
+0.21%
$ 4.28 million $ 172,417
Jan 12, 5 PM $ 0.0115
-1.56%
$ 4.27 million $ 153,695
Jan 12, 4 PM $ 0.0116
+1.44%
$ 4.34 million $ 126,569
Jan 12, 3 PM $ 0.0115
+0.64%
$ 4.28 million $ 133,436
Jan 12, 2 PM $ 0.0114
-3.07%
$ 4.25 million $ 165,550
Jan 12, 1 PM $ 0.0118
-0.54%
$ 4.38 million $ 125,713
Jan 12, 12 PM $ 0.0118
+0.08%
$ 4.41 million $ 127,454
Jan 12, 11 AM $ 0.0118
+0.57%
$ 4.4 million $ 130,261
Jan 12, 10 AM $ 0.0117
-1.55%
$ 4.38 million $ 134,352
Jan 12, 9 AM $ 0.0119
-0.43%
$ 4.45 million $ 143,436
Jan 12, 8 AM $ 0.0119
-1.38%
$ 4.45 million $ 159,812
Jan 12, 7 AM $ 0.0121
-1.52%
$ 4.5 million $ 156,343
Jan 12, 6 AM $ 0.0123
+0.22%
$ 4.57 million $ 144,561
Jan 12, 5 AM $ 0.0123
+1.65%
$ 4.55 million $ 155,245
Jan 12, 4 AM $ 0.0121
-1.06%
$ 4.5 million $ 143,837
Jan 12, 3 AM $ 0.0122
+0.77%
$ 4.55 million $ 151,174
Jan 12, 2 AM $ 0.0121
-2.05%
$ 4.52 million $ 162,992
Jan 12, 1 AM $ 0.0124
+3.01%
$ 4.63 million $ 166,306
Jan 12, 12 AM $ 0.0121
+2.25%
$ 4.49 million $ 152,773
Jan 11, 11 PM $ 0.0117
-3.26%
$ 4.38 million $ 166,458
Jan 11, 10 PM $ 0.0121
+1.69%
$ 4.52 million $ 155,767
Jan 11, 9 PM $ 0.0119
-0.35%
$ 4.44 million $ 163,002
Jan 11, 8 PM $ 0.012
-0.07%
$ 4.46 million $ 158,347
Jan 11, 7 PM $ 0.012
-0.84%
$ 4.46 million $ 160,470
Jan 11, 6 PM $ 0.0121
-0.95%
$ 4.49 million $ 158,494
Jan 11, 5 PM $ 0.0122
+0.46%
$ 4.54 million $ 148,991
Jan 11, 4 PM $ 0.0121
+0.16%
$ 4.52 million $ 171,460
Jan 11, 3 PM $ 0.0121
+0.12%
$ 4.51 million $ 180,487
Jan 11, 2 PM $ 0.0121
-1.20%
$ 4.49 million $ 192,855
Jan 11, 1 PM $ 0.0122
+2.26%
$ 4.55 million $ 196,122
Jan 11, 12 PM $ 0.0119
-2.41%
$ 4.45 million $ 289,280
Jan 11, 11 AM $ 0.0122
-0.17%
$ 4.55 million $ 230,325
Jan 11, 10 AM $ 0.0122
-2.30%
$ 4.57 million $ 233,322
Jan 11, 9 AM $ 0.0125
-2.81%
$ 4.67 million $ 208,435
Jan 11, 8 AM $ 0.0129
-3.04%
$ 4.8 million $ 201,230
Jan 11, 7 AM $ 0.0133
+0.12%
$ 4.96 million $ 165,110
Jan 11, 6 AM $ 0.0133
+2.28%
$ 4.95 million $ 171,310
Jan 11, 5 AM $ 0.013
-2.85%
$ 4.84 million $ 225,826
Jan 11, 4 AM $ 0.0134
-1.67%
$ 4.98 million $ 191,775