Serum Historical Data

SRM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0031
+0.12%
$ 810,218 $ 59,596
Apr 25, 7 PM $ 0.0031
+0.12%
$ 809,268 $ 58,854
Apr 25, 6 PM $ 0.0031
+0.25%
$ 808,320 $ 58,910
Apr 25, 5 PM $ 0.00309
-0.24%
$ 806,324 $ 59,162
Apr 25, 4 PM $ 0.0031
+0.21%
$ 809,510 $ 58,622
Apr 25, 3 PM $ 0.00311
-1.91%
$ 812,021 $ 58,572
Apr 25, 2 PM $ 0.00316
+1.89%
$ 825,881 $ 59,420
Apr 25, 1 PM $ 0.00311
+0.16%
$ 812,033 $ 58,418
Apr 25, 12 PM $ 0.00311
-0.43%
$ 810,706 $ 57,728
Apr 25, 11 AM $ 0.00312
-0.24%
$ 814,193 $ 57,132
Apr 25, 10 AM $ 0.00313
+0.24%
$ 815,895 $ 56,961
Apr 25, 9 AM $ 0.00312
-2.69%
$ 813,938 $ 57,045
Apr 25, 8 AM $ 0.0032
-5.16%
$ 836,397 $ 57,299
Apr 25, 7 AM $ 0.00338
+0.06%
$ 881,927 $ 57,621
Apr 25, 6 AM $ 0.00338
+0.50%
$ 881,400 $ 57,068
Apr 25, 5 AM $ 0.00335
-0.83%
$ 875,510 $ 56,614
Apr 25, 4 AM $ 0.00337
+1.42%
$ 879,858 $ 55,989
Apr 25, 3 AM $ 0.00332
+0.92%
$ 867,545 $ 56,194
Apr 25, 2 AM $ 0.00329
-0.11%
$ 857,901 $ 56,855
Apr 25, 1 AM $ 0.00328
-0.17%
$ 857,149 $ 57,010
Apr 25, 12 AM $ 0.00328
-0.27%
$ 856,649 $ 56,978
Apr 24, 11 PM $ 0.0033
+1.59%
$ 862,475 $ 56,217
Apr 24, 10 PM $ 0.00325
-3.24%
$ 848,958 $ 56,562
Apr 24, 9 PM $ 0.00336
+0.00%
$ 877,428 $ 2,806
Apr 24, 8 PM $ 0.00342
+3.15%
$ 892,558 $ 2,798
Apr 24, 7 PM $ 0.00331
-0.95%
$ 863,541 $ 56,453
Apr 24, 6 PM $ 0.00335
+1.37%
$ 874,337 $ 56,001
Apr 24, 5 PM $ 0.0033
-0.71%
$ 862,528 $ 55,976
Apr 24, 4 PM $ 0.00333
+1.09%
$ 868,948 $ 55,839
Apr 24, 3 PM $ 0.00332
-2.34%
$ 865,783 $ 56,011
Apr 24, 2 PM $ 0.00339
+0.90%
$ 884,247 $ 55,778
Apr 24, 1 PM $ 0.00336
-1.12%
$ 876,392 $ 55,222
Apr 24, 12 PM $ 0.0034
+0.75%
$ 886,305 $ 55,391
Apr 24, 11 AM $ 0.00337
+0.55%
$ 879,725 $ 55,304
Apr 24, 10 AM $ 0.00335
-0.65%
$ 873,886 $ 55,298
Apr 24, 9 AM $ 0.00336
+0.38%
$ 877,873 $ 55,200
Apr 24, 8 AM $ 0.00335
-0.42%
$ 874,587 $ 56,077
Apr 24, 7 AM $ 0.00337
-0.02%
$ 878,294 $ 55,541
Apr 24, 6 AM $ 0.00337
-1.15%
$ 878,445 $ 54,989
Apr 24, 5 AM $ 0.00339
+1.00%
$ 885,394 $ 55,601
Apr 24, 4 AM $ 0.00336
+0.30%
$ 876,662 $ 55,875
Apr 24, 3 AM $ 0.00337
-1.00%
$ 878,533 $ 56,588
Apr 24, 2 AM $ 0.00339
-0.53%
$ 884,612 $ 56,104
Apr 24, 1 AM $ 0.0034
+0.59%
$ 886,283 $ 56,133
Apr 24, 12 AM $ 0.00336
-0.93%
$ 877,057 $ 56,935
Apr 23, 11 PM $ 0.0034
+3.18%
$ 888,075 $ 57,838
Apr 23, 10 PM $ 0.0033
+0.33%
$ 861,179 $ 57,579
Apr 23, 9 PM $ 0.00329
+0.05%
$ 858,875 $ 57,314
Apr 23, 8 PM $ 0.00329
+0.08%
$ 859,160 $ 57,592
Apr 23, 7 PM $ 0.00329
+0.10%
$ 858,499 $ 57,674