Serum Historical Data

SRM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00329
+0.10%
$ 858,499 $ 57,674
Apr 23, 6 PM $ 0.00329
+0.01%
$ 857,910 $ 58,143
Apr 23, 5 PM $ 0.00329
-1.18%
$ 857,843 $ 57,891
Apr 23, 4 PM $ 0.00335
-3.30%
$ 873,603 $ 58,394
Apr 23, 3 PM $ 0.00341
-4.58%
$ 890,495 $ 57,806
Apr 23, 2 PM $ 0.00358
-0.29%
$ 933,209 $ 57,966
Apr 23, 1 PM $ 0.00359
+0.48%
$ 935,882 $ 58,195
Apr 23, 12 PM $ 0.00357
+0.79%
$ 931,444 $ 58,280
Apr 23, 11 AM $ 0.00431
-4.21%
$ 1.12 million $ 6,710
Apr 23, 10 AM $ 0.00507
+0.55%
$ 1.32 million $ 5,665
Apr 23, 9 AM $ 0.00505
-0.15%
$ 1.32 million $ 5,814
Apr 23, 8 AM $ 0.00505
-0.01%
$ 1.32 million $ 5,473
Apr 23, 7 AM $ 0.00509
+1.51%
$ 1.33 million $ 5,207
Apr 23, 6 AM $ 0.00501
+0.41%
$ 1.31 million $ 4,560
Apr 23, 5 AM $ 0.00499
-1.22%
$ 1.3 million $ 4,809
Apr 23, 4 AM $ 0.00505
-2.18%
$ 1.32 million $ 5,061
Apr 23, 3 AM $ 0.00517
+3.11%
$ 1.35 million $ 4,982
Apr 23, 2 AM $ 0.00508
+1.20%
$ 1.33 million $ 4,796
Apr 23, 1 AM $ 0.00502
-0.40%
$ 1.31 million $ 4,799
Apr 23, 12 AM $ 0.00504
+0.02%
$ 1.32 million $ 5,253
Apr 22, 11 PM $ 0.00504
-1.26%
$ 1.31 million $ 5,236
Apr 22, 10 PM $ 0.00521
+0.93%
$ 1.36 million $ 5,269
Apr 22, 9 PM $ 0.00516
+1.15%
$ 1.35 million $ 5,902
Apr 22, 8 PM $ 0.00511
+1.26%
$ 1.33 million $ 4,677
Apr 22, 7 PM $ 0.00504
-0.69%
$ 1.32 million $ 4,875
Apr 22, 6 PM $ 0.00508
-0.56%
$ 1.33 million $ 4,764
Apr 22, 5 PM $ 0.00511
+0.01%
$ 1.33 million $ 5,470
Apr 22, 4 PM $ 0.00511
-0.20%
$ 1.33 million $ 8,454
Apr 22, 3 PM $ 0.00522
+0.44%
$ 1.36 million $ 9,228
Apr 22, 2 PM $ 0.0052
-0.32%
$ 1.36 million $ 12,936
Apr 22, 1 PM $ 0.00521
+0.19%
$ 1.36 million $ 14,566
Apr 22, 12 PM $ 0.0052
+0.78%
$ 1.36 million $ 18,300
Apr 22, 11 AM $ 0.00516
+0.06%
$ 1.35 million $ 38,651
Apr 22, 10 AM $ 0.00516
-1.10%
$ 1.35 million $ 39,562
Apr 22, 9 AM $ 0.00516
+0.03%
$ 1.35 million $ 43,848
Apr 22, 8 AM $ 0.00515
-0.80%
$ 1.34 million $ 45,447
Apr 22, 7 AM $ 0.00519
+0.04%
$ 1.35 million $ 62,221
Apr 22, 6 AM $ 0.00519
+0.57%
$ 1.35 million $ 63,806
Apr 22, 5 AM $ 0.00514
+0.88%
$ 1.34 million $ 63,330
Apr 22, 4 AM $ 0.00509
-0.01%
$ 1.33 million $ 62,621
Apr 22, 3 AM $ 0.00509
+0.80%
$ 1.33 million $ 62,506
Apr 22, 2 AM $ 0.00505
+0.55%
$ 1.32 million $ 61,778
Apr 22, 1 AM $ 0.00502
-0.94%
$ 1.31 million $ 61,999
Apr 22, 12 AM $ 0.00507
-0.71%
$ 1.32 million $ 60,263
Apr 21, 11 PM $ 0.00505
+0.31%
$ 1.32 million $ 60,049
Apr 21, 10 PM $ 0.00504
-0.87%
$ 1.32 million $ 61,861
Apr 21, 9 PM $ 0.00508
+3.75%
$ 1.33 million $ 61,959
Apr 21, 8 PM $ 0.00487
+0.28%
$ 1.27 million $ 59,611
Apr 21, 7 PM $ 0.00488
-0.07%
$ 1.27 million $ 59,729
Apr 21, 6 PM $ 0.00489
+1.06%
$ 1.28 million $ 59,795