Serum Historical Data

SRM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.017
-0.26%
$ 6.35 million $ 550,332
Jan 9, 3 AM $ 0.0171
+15.75%
$ 6.37 million $ 482,764
Jan 9, 2 AM $ 0.0148
-0.97%
$ 5.51 million $ 364,762
Jan 9, 1 AM $ 0.0149
+16.09%
$ 5.52 million $ 299,366
Jan 9, 12 AM $ 0.0128
-2.53%
$ 4.79 million $ 239,695
Jan 8, 11 PM $ 0.0133
+9.73%
$ 4.91 million $ 219,505
Jan 8, 10 PM $ 0.0121
+4.08%
$ 4.51 million $ 160,820
Jan 8, 9 PM $ 0.0116
+1.43%
$ 4.29 million $ 213,111
Jan 8, 8 PM $ 0.0114
-3.39%
$ 4.26 million $ 154,561
Jan 8, 7 PM $ 0.0119
+6.15%
$ 4.43 million $ 147,510
Jan 8, 6 PM $ 0.0112
-4.79%
$ 4.18 million $ 136,636
Jan 8, 5 PM $ 0.0117
+10.75%
$ 4.37 million $ 123,627
Jan 8, 4 PM $ 0.0106
+0.74%
$ 3.93 million $ 111,176
Jan 8, 3 PM $ 0.0105
-1.22%
$ 3.91 million $ 112,713
Jan 8, 2 PM $ 0.0106
+1.03%
$ 3.97 million $ 112,523
Jan 8, 1 PM $ 0.0105
+0.67%
$ 3.93 million $ 115,915
Jan 8, 12 PM $ 0.0105
-0.63%
$ 3.9 million $ 119,068
Jan 8, 11 AM $ 0.0106
-1.10%
$ 3.94 million $ 119,826
Jan 8, 10 AM $ 0.0107
+0.58%
$ 3.99 million $ 121,269
Jan 8, 9 AM $ 0.0106
-0.12%
$ 3.96 million $ 125,025
Jan 8, 8 AM $ 0.0106
-0.54%
$ 3.97 million $ 127,458
Jan 8, 7 AM $ 0.0107
-0.67%
$ 3.99 million $ 124,390
Jan 8, 6 AM $ 0.0108
-0.22%
$ 4.02 million $ 125,290
Jan 8, 5 AM $ 0.0108
+0.28%
$ 4.03 million $ 125,948
Jan 8, 4 AM $ 0.0108
-0.39%
$ 4.02 million $ 126,829
Jan 8, 3 AM $ 0.0108
-0.07%
$ 4.03 million $ 127,067
Jan 8, 2 AM $ 0.0108
-0.06%
$ 4.03 million $ 132,268
Jan 8, 1 AM $ 0.0108
-0.05%
$ 4.04 million $ 137,084
Jan 8, 12 AM $ 0.0108
+0.78%
$ 4.04 million $ 136,878
Jan 7, 11 PM $ 0.0107
+1.59%
$ 4.01 million $ 137,157
Jan 7, 10 PM $ 0.0106
-2.67%
$ 3.94 million $ 136,870
Jan 7, 9 PM $ 0.0109
-0.40%
$ 4.05 million $ 130,312
Jan 7, 8 PM $ 0.0109
-0.60%
$ 4.07 million $ 129,944
Jan 7, 7 PM $ 0.011
+0.06%
$ 4.09 million $ 130,051
Jan 7, 6 PM $ 0.011
-0.02%
$ 4.09 million $ 131,049
Jan 7, 5 PM $ 0.011
-5.22%
$ 4.09 million $ 130,290
Jan 7, 4 PM $ 0.0116
-0.72%
$ 4.31 million $ 129,001
Jan 7, 3 PM $ 0.0117
+0.38%
$ 4.32 million $ 140,925
Jan 7, 2 PM $ 0.0116
+0.31%
$ 4.32 million $ 141,715
Jan 7, 1 PM $ 0.0116
-1.51%
$ 4.31 million $ 142,786
Jan 7, 12 PM $ 0.0118
+3.77%
$ 4.38 million $ 138,393
Jan 7, 11 AM $ 0.0113
-2.55%
$ 4.22 million $ 137,861
Jan 7, 10 AM $ 0.0116
+0.15%
$ 4.33 million $ 136,857
Jan 7, 9 AM $ 0.0116
+2.62%
$ 4.32 million $ 135,251
Jan 7, 8 AM $ 0.0113
-0.06%
$ 4.21 million $ 134,700
Jan 7, 7 AM $ 0.0113
-0.28%
$ 4.21 million $ 136,082
Jan 7, 6 AM $ 0.0113
-0.25%
$ 4.23 million $ 137,577
Jan 7, 5 AM $ 0.0114
+0.05%
$ 4.24 million $ 139,434
Jan 7, 4 AM $ 0.0114
-0.91%
$ 4.24 million $ 147,651
Jan 7, 3 AM $ 0.0115
-0.29%
$ 4.27 million $ 165,760