Serum Historical Data

SRM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00453
+0.02%
$ 1.69 million $ 57,702
Mar 10, 7 AM $ 0.00452
+0.82%
$ 1.68 million $ 57,450
Mar 10, 6 AM $ 0.0045
+0.30%
$ 1.68 million $ 56,642
Mar 10, 5 AM $ 0.00449
+1.55%
$ 1.68 million $ 56,357
Mar 10, 4 AM $ 0.00442
+0.01%
$ 1.65 million $ 55,753
Mar 10, 3 AM $ 0.00439
+0.31%
$ 1.64 million $ 56,840
Mar 10, 2 AM $ 0.0044
-0.38%
$ 1.64 million $ 56,699
Mar 10, 1 AM $ 0.0044
-0.18%
$ 1.64 million $ 56,687
Mar 10, 12 AM $ 0.00441
+2.02%
$ 1.64 million $ 56,096
Mar 9, 11 PM $ 0.00432
+0.11%
$ 1.61 million $ 56,055
Mar 9, 10 PM $ 0.00431
-0.20%
$ 1.61 million $ 56,186
Mar 9, 9 PM $ 0.00432
+0.32%
$ 1.61 million $ 56,549
Mar 9, 8 PM $ 0.00432
+0.07%
$ 1.61 million $ 56,788
Mar 9, 7 PM $ 0.00432
+0.35%
$ 1.61 million $ 56,884
Mar 9, 6 PM $ 0.0043
-0.52%
$ 1.6 million $ 56,553
Mar 9, 5 PM $ 0.00432
+0.41%
$ 1.61 million $ 56,155
Mar 9, 4 PM $ 0.0043
+1.30%
$ 1.6 million $ 56,861
Mar 9, 3 PM $ 0.00425
+0.36%
$ 1.59 million $ 57,236
Mar 9, 2 PM $ 0.00424
+0.24%
$ 1.58 million $ 57,587
Mar 9, 1 PM $ 0.00423
-0.43%
$ 1.58 million $ 57,426
Mar 9, 12 PM $ 0.00425
+0.51%
$ 1.58 million $ 57,655
Mar 9, 11 AM $ 0.00422
-0.12%
$ 1.57 million $ 57,626
Mar 9, 10 AM $ 0.00423
-0.57%
$ 1.58 million $ 57,478
Mar 9, 9 AM $ 0.00424
-0.02%
$ 1.58 million $ 57,284
Mar 9, 8 AM $ 0.00425
+0.43%
$ 1.58 million $ 57,859
Mar 9, 7 AM $ 0.00424
-0.10%
$ 1.58 million $ 58,685
Mar 9, 6 AM $ 0.00424
+0.02%
$ 1.58 million $ 59,082
Mar 9, 5 AM $ 0.00423
-0.37%
$ 1.58 million $ 59,126
Mar 9, 4 AM $ 0.00423
+0.20%
$ 1.58 million $ 59,771
Mar 9, 3 AM $ 0.00424
+0.24%
$ 1.58 million $ 59,841
Mar 9, 2 AM $ 0.00421
-0.36%
$ 1.57 million $ 58,638
Mar 9, 1 AM $ 0.00422
+0.44%
$ 1.57 million $ 58,508
Mar 9, 12 AM $ 0.00421
-0.93%
$ 1.57 million $ 58,723
Mar 8, 11 PM $ 0.00424
-0.83%
$ 1.58 million $ 58,410
Mar 8, 10 PM $ 0.00429
+0.00%
$ 1.6 million $ 58,429
Mar 8, 9 PM $ 0.00429
+0.66%
$ 1.6 million $ 59,096
Mar 8, 8 PM $ 0.00427
+1.35%
$ 1.59 million $ 59,281
Mar 8, 7 PM $ 0.00423
+0.06%
$ 1.58 million $ 58,650
Mar 8, 6 PM $ 0.00422
-1.81%
$ 1.57 million $ 58,385
Mar 8, 5 PM $ 0.00428
+1.23%
$ 1.6 million $ 58,403
Mar 8, 4 PM $ 0.00423
-0.14%
$ 1.58 million $ 58,136
Mar 8, 3 PM $ 0.00424
+0.07%
$ 1.58 million $ 57,940
Mar 8, 2 PM $ 0.00423
-0.74%
$ 1.58 million $ 58,261
Mar 8, 1 PM $ 0.00424
-1.14%
$ 1.58 million $ 58,885
Mar 8, 12 PM $ 0.00426
-0.45%
$ 1.59 million $ 58,941
Mar 8, 11 AM $ 0.00425
-0.53%
$ 1.59 million $ 60,153
Mar 8, 10 AM $ 0.00428
-0.23%
$ 1.59 million $ 62,066
Mar 8, 9 AM $ 0.00428
+0.94%
$ 1.6 million $ 61,534
Mar 8, 8 AM $ 0.00424
-0.20%
$ 1.58 million $ 61,554
Mar 8, 7 AM $ 0.00426
-0.02%
$ 1.59 million $ 62,079