Serum Historical Data

SRM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00429
+0.02%
$ 1.6 million $ 63,540
Mar 6, 6 AM $ 0.00429
-0.99%
$ 1.6 million $ 64,117
Mar 6, 5 AM $ 0.00434
+0.64%
$ 1.62 million $ 64,555
Mar 6, 4 AM $ 0.00431
-0.56%
$ 1.61 million $ 63,658
Mar 6, 3 AM $ 0.00433
+1.05%
$ 1.61 million $ 62,570
Mar 6, 2 AM $ 0.00428
-0.52%
$ 1.6 million $ 62,819
Mar 6, 1 AM $ 0.00431
-0.27%
$ 1.61 million $ 62,224
Mar 6, 12 AM $ 0.00431
-0.64%
$ 1.61 million $ 62,196
Mar 5, 11 PM $ 0.00433
-1.08%
$ 1.61 million $ 61,936
Mar 5, 10 PM $ 0.00439
+0.82%
$ 1.64 million $ 62,056
Mar 5, 9 PM $ 0.00434
+1.58%
$ 1.62 million $ 63,803
Mar 5, 8 PM $ 0.00426
+1.95%
$ 1.59 million $ 59,797
Mar 5, 7 PM $ 0.00419
+0.64%
$ 1.56 million $ 59,857
Mar 5, 6 PM $ 0.00416
+0.14%
$ 1.55 million $ 59,290
Mar 5, 5 PM $ 0.00415
+0.22%
$ 1.55 million $ 59,027
Mar 5, 4 PM $ 0.00414
-0.53%
$ 1.54 million $ 58,344
Mar 5, 3 PM $ 0.00416
-2.18%
$ 1.55 million $ 58,471
Mar 5, 2 PM $ 0.00424
-1.36%
$ 1.58 million $ 62,773
Mar 5, 1 PM $ 0.0043
-0.53%
$ 1.6 million $ 57,826
Mar 5, 12 PM $ 0.00432
+0.82%
$ 1.61 million $ 61,770
Mar 5, 11 AM $ 0.00428
+0.14%
$ 1.6 million $ 58,129
Mar 5, 10 AM $ 0.00427
+0.22%
$ 1.59 million $ 57,028
Mar 5, 9 AM $ 0.00426
+0.18%
$ 1.59 million $ 57,358
Mar 5, 8 AM $ 0.00426
-2.48%
$ 1.59 million $ 57,801
Mar 5, 7 AM $ 0.00436
+1.23%
$ 1.63 million $ 62,830
Mar 5, 6 AM $ 0.00438
+1.61%
$ 1.63 million $ 62,621
Mar 5, 5 AM $ 0.00432
-3.65%
$ 1.61 million $ 57,210
Mar 5, 4 AM $ 0.00449
+1.40%
$ 1.67 million $ 62,819
Mar 5, 3 AM $ 0.00444
-0.77%
$ 1.66 million $ 59,204
Mar 5, 2 AM $ 0.00448
-0.63%
$ 1.67 million $ 62,992
Mar 5, 1 AM $ 0.00451
+1.29%
$ 1.68 million $ 60,363
Mar 5, 12 AM $ 0.00444
+0.32%
$ 1.66 million $ 59,972
Mar 4, 11 PM $ 0.00443
-0.46%
$ 1.65 million $ 60,106
Mar 4, 10 PM $ 0.00443
+0.06%
$ 1.65 million $ 60,357
Mar 4, 9 PM $ 0.00441
-0.49%
$ 1.64 million $ 60,617
Mar 4, 8 PM $ 0.00442
+0.81%
$ 1.65 million $ 60,279
Mar 4, 7 PM $ 0.00439
+1.31%
$ 1.64 million $ 59,830
Mar 4, 6 PM $ 0.00434
-1.09%
$ 1.62 million $ 60,085
Mar 4, 5 PM $ 0.00438
+1.77%
$ 1.63 million $ 64,687
Mar 4, 4 PM $ 0.0043
-0.23%
$ -- $ 59,994
Mar 4, 1 PM $ 0.00432
+0.13%
$ 1.61 million $ 62,294
Mar 4, 12 PM $ 0.00432
+0.33%
$ 1.61 million $ 62,056
Mar 4, 11 AM $ 0.0043
-0.12%
$ 1.6 million $ 61,321
Mar 4, 9 AM $ 0.00435
+0.06%
$ 1.62 million $ 61,941
Mar 4, 8 AM $ 0.00435
+2.04%
$ 1.62 million $ 62,282
Mar 4, 7 AM $ 0.00426
+0.08%
$ 1.59 million $ 62,422
Mar 4, 6 AM $ 0.00427
-0.05%
$ 1.59 million $ 60,961
Mar 4, 5 AM $ 0.00428
+0.27%
$ 1.59 million $ 62,402
Mar 4, 4 AM $ 0.00427
-0.80%
$ 1.59 million $ 61,420
Mar 4, 3 AM $ 0.0043
+1.86%
$ 1.6 million $ 61,505