Serum Historical Data

SRM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0119
-0.51%
$ 4.42 million $ 259,633
Jan 5, 3 AM $ 0.0119
-1.65%
$ 4.44 million $ 259,295
Jan 5, 2 AM $ 0.0121
+2.80%
$ 4.51 million $ 261,552
Jan 5, 1 AM $ 0.0118
-1.56%
$ 4.39 million $ 249,936
Jan 5, 12 AM $ 0.0119
-1.32%
$ 4.45 million $ 248,473
Jan 4, 11 PM $ 0.0121
+1.52%
$ 4.51 million $ 248,899
Jan 4, 10 PM $ 0.0119
-2.42%
$ 4.45 million $ 247,900
Jan 4, 9 PM $ 0.0122
-0.43%
$ 4.56 million $ 243,737
Jan 4, 8 PM $ 0.0123
-0.28%
$ 4.58 million $ 250,173
Jan 4, 7 PM $ 0.0123
+1.47%
$ 4.59 million $ 251,598
Jan 4, 6 PM $ 0.0121
-0.50%
$ 4.53 million $ 253,404
Jan 4, 5 PM $ 0.0122
-0.10%
$ 4.55 million $ 262,950
Jan 4, 4 PM $ 0.0122
+0.16%
$ 4.55 million $ 269,330
Jan 4, 3 PM $ 0.0122
-1.45%
$ 4.55 million $ 279,552
Jan 4, 2 PM $ 0.0124
+1.29%
$ 4.61 million $ 279,878
Jan 4, 1 PM $ 0.0122
-2.97%
$ 4.54 million $ 291,915
Jan 4, 12 PM $ 0.0126
+3.77%
$ 4.7 million $ 294,742
Jan 4, 11 AM $ 0.0122
+0.23%
$ 4.53 million $ 298,869
Jan 4, 10 AM $ 0.0121
-0.92%
$ 4.52 million $ 320,793
Jan 4, 9 AM $ 0.0122
-0.78%
$ 4.57 million $ 345,139
Jan 4, 8 AM $ 0.0123
-1.25%
$ 4.6 million $ 348,742
Jan 4, 7 AM $ 0.0125
+1.26%
$ 4.65 million $ 351,801
Jan 4, 6 AM $ 0.0123
-3.66%
$ 4.57 million $ 357,708
Jan 4, 5 AM $ 0.0127
-0.52%
$ -- $ 360,713
Jan 4, 4 AM $ 0.0128
-0.39%
$ -- $ 356,263
Jan 4, 3 AM $ 0.0128
+0.62%
$ -- $ 355,515
Jan 4, 2 AM $ 0.0128
-0.02%
$ -- $ 352,174
Jan 4, 1 AM $ 0.0128
-1.40%
$ -- $ 352,828
Jan 4, 12 AM $ 0.0129
+0.44%
$ -- $ 356,681
Jan 3, 11 PM $ 0.0129
+1.59%
$ 4.81 million $ 356,001
Jan 3, 10 PM $ 0.0127
+2.84%
$ 4.73 million $ 355,571
Jan 3, 9 PM $ 0.0123
+1.98%
$ 4.6 million $ 357,091
Jan 3, 8 PM $ 0.0121
-1.33%
$ 4.51 million $ 361,795
Jan 3, 7 PM $ 0.0123
-1.00%
$ 4.57 million $ 366,792
Jan 3, 6 PM $ 0.0124
-3.76%
$ 4.61 million $ 367,387
Jan 3, 5 PM $ 0.0129
+2.70%
$ 4.79 million $ 357,602
Jan 3, 4 PM $ 0.0125
-2.64%
$ 4.66 million $ 349,858
Jan 3, 3 PM $ 0.0129
+0.50%
$ 4.8 million $ 339,000
Jan 3, 2 PM $ 0.0128
-5.82%
$ 4.76 million $ 339,405
Jan 3, 1 PM $ 0.0135
+0.51%
$ 5.05 million $ 332,988
Jan 3, 12 PM $ 0.0135
+1.18%
$ 5 million $ 337,507
Jan 3, 11 AM $ 0.0133
-1.35%
$ 4.96 million $ 329,459
Jan 3, 10 AM $ 0.0135
+4.90%
$ 5.03 million $ 307,693
Jan 3, 9 AM $ 0.0129
+3.00%
$ 4.79 million $ 278,389
Jan 3, 8 AM $ 0.0125
+3.14%
$ 4.65 million $ 277,157
Jan 3, 7 AM $ 0.0121
+1.99%
$ 4.51 million $ 195,455
Jan 3, 6 AM $ 0.0119
-0.81%
$ 4.42 million $ 64,819
Jan 3, 5 AM $ 0.012
-4.57%
$ 4.46 million $ 194,426
Jan 3, 4 AM $ 0.0125
+1.71%
$ 4.68 million $ 273,746
Jan 3, 3 AM $ 0.0123
-1.53%
$ 4.6 million $ 294,021