Serum Historical Data

SRM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0125
+1.71%
$ 4.68 million $ 273,746
Jan 3, 3 AM $ 0.0123
-1.53%
$ 4.6 million $ 294,021
Jan 3, 2 AM $ 0.0125
-0.89%
$ 4.67 million $ 278,011
Jan 3, 1 AM $ 0.0126
+0.13%
$ 4.7 million $ 280,996
Jan 3, 12 AM $ 0.0126
+1.35%
$ 4.69 million $ 281,341
Jan 2, 11 PM $ 0.0125
-2.52%
$ 4.66 million $ 285,417
Jan 2, 10 PM $ 0.0128
-1.75%
$ 4.78 million $ 288,606
Jan 2, 9 PM $ 0.013
+12.66%
$ 4.85 million $ 283,960
Jan 2, 8 PM $ 0.0115
-2.42%
$ 4.3 million $ 302,827
Jan 2, 7 PM $ 0.0118
+3.96%
$ 4.4 million $ 278,146
Jan 2, 6 PM $ 0.0114
+3.40%
$ 4.23 million $ 242,006
Jan 2, 5 PM $ 0.011
-5.68%
$ 4.09 million $ 359,065
Jan 2, 4 PM $ 0.0116
-3.26%
$ 4.34 million $ 318,152
Jan 2, 3 PM $ 0.012
+2.38%
$ 4.49 million $ 292,855
Jan 2, 2 PM $ 0.0117
+1.41%
$ 4.37 million $ 321,698
Jan 2, 1 PM $ 0.0116
-4.25%
$ 4.32 million $ 337,421
Jan 2, 12 PM $ 0.0121
-0.51%
$ 4.51 million $ 305,928
Jan 2, 11 AM $ 0.0122
-1.74%
$ 4.53 million $ 308,241
Jan 2, 10 AM $ 0.0124
-0.05%
$ 4.61 million $ 311,546
Jan 2, 9 AM $ 0.0124
-2.49%
$ 4.62 million $ 275,303
Jan 2, 8 AM $ 0.0127
-1.59%
$ 4.72 million $ 335,119
Jan 2, 7 AM $ 0.0129
+4.69%
$ 4.81 million $ 340,581
Jan 2, 6 AM $ 0.0123
-0.79%
$ 4.59 million $ 348,702
Jan 2, 5 AM $ 0.0124
-0.65%
$ 4.63 million $ 404,048
Jan 2, 4 AM $ 0.0125
+0.51%
$ 4.66 million $ 320,236
Jan 2, 3 AM $ 0.0124
+2.47%
$ 4.64 million $ 531,136
Jan 2, 2 AM $ 0.0122
+0.77%
$ 4.53 million $ 379,576
Jan 2, 1 AM $ 0.0121
+3.30%
$ 4.46 million $ 431,094
Jan 2, 12 AM $ 0.0116
-6.91%
$ 4.32 million $ 470,485
Jan 1, 11 PM $ 0.0124
-1.72%
$ 4.64 million $ 489,645
Jan 1, 10 PM $ 0.0127
-1.99%
$ 4.72 million $ 462,529
Jan 1, 9 PM $ 0.0129
-6.38%
$ 4.81 million $ 523,923
Jan 1, 8 PM $ 0.0138
+3.36%
$ 5.14 million $ 535,432
Jan 1, 7 PM $ 0.0133
+1.05%
$ 4.97 million $ 537,807
Jan 1, 6 PM $ 0.0132
+2.00%
$ 4.92 million $ 547,167
Jan 1, 5 PM $ 0.013
+2.66%
$ 4.85 million $ 519,481
Jan 1, 4 PM $ 0.0127
+1.85%
$ 4.75 million $ 528,528
Jan 1, 3 PM $ 0.0125
-5.59%
$ 4.66 million $ 646,002
Jan 1, 2 PM $ 0.0133
+5.81%
$ 4.95 million $ 637,571
Jan 1, 1 PM $ 0.0125
+0.69%
$ 4.67 million $ 712,156
Jan 1, 12 PM $ 0.0124
-1.72%
$ 4.63 million $ 833,945
Jan 1, 11 AM $ 0.0126
-4.41%
$ 4.7 million $ 843,239
Jan 1, 10 AM $ 0.0131
-4.06%
$ 4.89 million $ 1.03 million
Jan 1, 9 AM $ 0.0137
-0.79%
$ 5.11 million $ 993,355
Jan 1, 8 AM $ 0.0138
-1.41%
$ 5.16 million $ 1.2 million
Jan 1, 7 AM $ 0.014
-0.65%
$ 5.22 million $ 2.21 million
Jan 1, 6 AM $ 0.0141
-4.22%
$ 5.26 million $ 2.54 million
Jan 1, 5 AM $ 0.0147
+1.73%
$ 5.49 million $ 2.95 million
Jan 1, 4 AM $ 0.0145
-0.75%
$ 5.39 million $ 2.25 million
Jan 1, 3 AM $ 0.0146
-7.31%
$ 5.43 million $ 2.07 million