Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.00402
-3.61%
$1.5 million $60,774
Mar 12, 2026 $0.00417
-2.49%
$1.56 million $56,396
Mar 11, 2026 $0.00428
+1.94%
$1.6 million $60,793
Mar 10, 2026 $0.0042
-2.68%
$1.57 million $60,085
Mar 9, 2026 $0.00432
+1.73%
$1.61 million $56,055
Mar 8, 2026 $0.00424
-0.95%
$1.58 million $58,410
Mar 7, 2026 $0.00429
+0.20%
$1.6 million $62,801
Mar 6, 2026 $0.00428
-1.46%
$1.59 million $73,090
Mar 5, 2026 $0.00433
-2.20%
$1.61 million $61,936
Mar 4, 2026 $0.00443
+3.63%
$1.65 million $60,106
Mar 3, 2026 $0.00427
-4.53%
$1.59 million $60,765
Mar 2, 2026 $0.00447
-3.47%
$1.67 million $64,321
Mar 1, 2026 $0.00464
-0.04%
$1.73 million $72,250
Feb 28, 2026 $0.00464
-9.13%
$1.73 million $74,327
Feb 27, 2026 $0.0051
-0.91%
$1.9 million $65,678
Feb 26, 2026 $0.00514
-6.70%
$1.92 million $67,463
Feb 25, 2026 $0.00551
+4.65%
$2.05 million $78,442
Feb 24, 2026 $0.00514
-0.03%
$1.92 million $87,527
Feb 23, 2026 $0.00515
-11.04%
$1.92 million $75,515
Feb 22, 2026 $0.00579
+1.23%
$2.16 million $79,301
Feb 21, 2026 $0.00571
-1.67%
$2.13 million $90,274
Feb 20, 2026 $0.00581
-5.03%
$2.16 million $77,910
Feb 19, 2026 $0.00592
-8.64%
$2.2 million $81,697
Feb 18, 2026 $0.00648
+10.16%
$2.41 million $83,919
Feb 17, 2026 $0.00578
-7.61%
$2.15 million $69,166
Feb 16, 2026 $0.0063
+2.26%
$2.35 million $64,245
Feb 15, 2026 $0.00614
-3.81%
$2.29 million $86,243
Feb 14, 2026 $0.00639
+2.23%
$2.38 million $195,424
Feb 13, 2026 $0.00617
-7.18%
$2.3 million $123,540
Feb 12, 2026 $0.00694
+0.37%
$2.59 million $125,571
Feb 11, 2026 $0.0069
-11.51%
$2.57 million $148,235
Feb 10, 2026 $0.00779
+9.40%
$2.91 million $470,411
Feb 9, 2026 $0.00715
+9.86%
$2.63 million $97,305
Feb 8, 2026 $0.00651
-15.37%
$2.43 million $171,978
Feb 7, 2026 $0.00769
-12.51%
$2.87 million $706,927
Feb 6, 2026 $0.00882
+49.49%
$3.33 million $258,378
Feb 5, 2026 $0.00589
-17.97%
$2.2 million $206,366
Feb 4, 2026 $0.00743
+1.27%
$2.77 million $87,540
Feb 3, 2026 $0.00731
+15.48%
$2.73 million $86,419
Feb 2, 2026 $0.00633
-16.44%
$2.36 million $121,995
Feb 1, 2026 $0.0079
+6.12%
$2.94 million $98,222
Jan 31, 2026 $0.00742
-1.22%
$2.77 million $93,751
Jan 30, 2026 $0.00751
-23.19%
$2.8 million $87,466
Jan 29, 2026 $0.0098
+13.69%
$3.66 million $90,555
Jan 28, 2026 $0.00862
+4.38%
$3.21 million $76,652
Jan 27, 2026 $0.00826
-9.59%
$3.08 million $12,155
Jan 26, 2026 $0.00914
+0.51%
$3.41 million $83,037
Jan 25, 2026 $0.00909
-8.54%
$3.39 million $81,387
Jan 24, 2026 $0.00994
-1.09%
$3.71 million $76,715
Jan 23, 2026 $0.0101
+1.44%
$3.75 million $77,384