Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0074
+1.48%
$ 2.79 million $ 138,233
Nov 21, 2025 $ 0.0074
-15.35%
$ 2.72 million $ 98,555
Nov 20, 2025 $ 0.0086
+2.04%
$ 3.24 million $ 69,346
Nov 19, 2025 $ 0.00874
-2.77%
$ 3.29 million $ 67,677
Nov 18, 2025 $ 0.00901
+8.51%
$ 3.35 million $ 69,630
Nov 17, 2025 $ 0.0083
-19.17%
$ 3.09 million $ 123,696
Nov 16, 2025 $ 0.0102
+26.01%
$ 3.8 million $ 49,902
Nov 15, 2025 $ 0.00781
+5.83%
$ 3 million $ 128,286
Nov 14, 2025 $ 0.00779
-5.96%
$ 2.78 million $ 72,351
Nov 13, 2025 $ 0.00827
-1.70%
$ 3.22 million $ 129,658
Nov 12, 2025 $ 0.00835
-2.35%
$ 3.14 million $ 121,388
Nov 11, 2025 $ 0.00856
-1.36%
$ 3.19 million $ 123,911
Nov 10, 2025 $ 0.00867
-4.19%
$ 3.23 million $ 122,537
Nov 9, 2025 $ 0.00898
-0.03%
$ 3.35 million $ 74,471
Nov 8, 2025 $ 0.00889
-9.32%
$ 3.31 million $ 69,545
Nov 7, 2025 $ 0.0098
+16.04%
$ 3.65 million $ 77,504
Nov 6, 2025 $ 0.00845
-2.39%
$ 3.15 million $ 125,124
Nov 5, 2025 $ 0.00865
+1.09%
$ 3.23 million $ 66,996
Nov 4, 2025 $ 0.00856
-20.86%
$ 3.19 million $ 65,724
Nov 3, 2025 $ 0.0109
+23.62%
$ 4.06 million $ 16,082
Nov 2, 2025 $ 0.00881
+1.25%
$ 3.28 million $ 59,379
Nov 1, 2025 $ 0.0087
+1.67%
$ 3.24 million $ 54,417
Oct 31, 2025 $ 0.00844
-6.77%
$ 3.19 million $ 56,751
Oct 30, 2025 $ 0.00928
-0.79%
$ 3.37 million $ 66,872
Oct 29, 2025 $ 0.00935
+2.38%
$ 3.48 million $ 126,130
Oct 28, 2025 $ 0.00914
-4.60%
$ 3.41 million $ 57,184
Oct 27, 2025 $ 0.00958
-1.51%
$ 3.57 million $ 63,502
Oct 26, 2025 $ 0.00972
-1.81%
$ 3.62 million $ 64,608
Oct 25, 2025 $ 0.0099
+3.09%
$ 3.69 million $ 65,142
Oct 24, 2025 $ 0.00958
-0.72%
$ 3.58 million $ 120,957
Oct 23, 2025 $ 0.00965
+4.82%
$ 3.6 million $ 63,593
Oct 22, 2025 $ 0.00917
-2.44%
$ 3.43 million $ 121,703
Oct 21, 2025 $ 0.00937
-2.47%
$ 3.5 million $ 121,059
Oct 20, 2025 $ 0.00961
+1.74%
$ 3.58 million $ 116,794
Oct 19, 2025 $ 0.00951
-20.42%
$ 3.52 million $ 115,971
Oct 18, 2025 $ 0.012
-2.69%
$ 4.46 million $ 10,690
Oct 17, 2025 $ 0.0122
+17.57%
$ 4.55 million $ 28,782
Oct 16, 2025 $ 0.0104
+2.34%
$ 3.89 million $ 60,625
Oct 15, 2025 $ 0.0102
-1.66%
$ 3.8 million $ 115,450
Oct 14, 2025 $ 0.0104
-10.66%
$ 3.86 million $ 119,707
Oct 13, 2025 $ 0.0115
-16.93%
$ 576,523 $ 68,714
Oct 12, 2025 $ 0.0138
+8.27%
$ 689,827 $ 24,458
Oct 11, 2025 $ 0.0127
+17.09%
$ 634,055 $ 34,737
Oct 10, 2025 $ 0.0108
-10.79%
$ 541,029 $ 122,007
Oct 9, 2025 $ 0.0122
+1.58%
$ 607,563 $ 107,588
Oct 8, 2025 $ 0.012
+1.21%
$ 598,130 $ 105,820
Oct 7, 2025 $ 0.0118
-4.22%
$ 590,993 $ 111,192
Oct 6, 2025 $ 0.0124
+0.35%
$ 617,540 $ 109,697
Oct 5, 2025 $ 0.0123
+1.59%
$ 615,648 $ 107,920
Oct 4, 2025 $ 0.0121
+1.08%
$ 605,716 $ 109,869