Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00609
-0.07%
$ 1.59 million $ 28,439
Jun 2, 1 AM $ 0.00613
-1.95%
$ 1.6 million $ 31,032
Jun 2, 12 AM $ 0.00624
+0.11%
$ 1.63 million $ 39,395
Jun 1, 11 PM $ 0.00625
-0.68%
$ 1.63 million $ 15,998
Jun 1, 10 PM $ 0.00629
-1.45%
$ 1.64 million $ 38,987
Jun 1, 9 PM $ 0.00639
+1.34%
$ 1.67 million $ 41,759
Jun 1, 8 PM $ 0.00635
-0.51%
$ 1.66 million $ 43,063
Jun 1, 7 PM $ 0.00638
-0.08%
$ 1.66 million $ 46,948
Jun 1, 6 PM $ 0.00639
+0.01%
$ 1.67 million $ 51,131
Jun 1, 5 PM $ 0.00637
-0.39%
$ 1.66 million $ 51,174
Jun 1, 4 PM $ 0.00639
-4.29%
$ 1.67 million $ 47,346
Jun 1, 3 PM $ 0.00661
+0.08%
$ 1.72 million $ 55,853
Jun 1, 2 PM $ 0.00678
+2.87%
$ 1.77 million $ 57,524
Jun 1, 1 PM $ 0.00659
-3.20%
$ 1.72 million $ 64,399
Jun 1, 12 PM $ 0.00681
+0.32%
$ 1.78 million $ 73,268
Jun 1, 11 AM $ 0.00685
+0.35%
$ 1.79 million $ 84,086
Jun 1, 10 AM $ 0.00669
+1.19%
$ 1.75 million $ 84,178
Jun 1, 9 AM $ 0.0067
-1.31%
$ 1.75 million $ 87,597
Jun 1, 8 AM $ 0.00678
+6.02%
$ 1.77 million $ 86,333
Jun 1, 7 AM $ 0.0064
-2.01%
$ 1.67 million $ 80,662
Jun 1, 6 AM $ 0.00642
-0.02%
$ 1.68 million $ 88,670
Jun 1, 5 AM $ 0.00646
-5.07%
$ 1.69 million $ 89,648
Jun 1, 4 AM $ 0.00679
-2.56%
$ 1.77 million $ 92,665
Jun 1, 3 AM $ 0.00704
-0.10%
$ 1.84 million $ 98,608
Jun 1, 2 AM $ 0.00688
-2.27%
$ 1.8 million $ 99,555
Jun 1, 1 AM $ 0.00704
-5.90%
$ 1.84 million $ 103,861
Jun 1, 12 AM $ 0.00748
+0.15%
$ 1.95 million $ 113,949
May 31, 11 PM $ 0.00747
-1.21%
$ 1.95 million $ 127,226
May 31, 10 PM $ 0.00736
-3.00%
$ 1.92 million $ 136,809
May 31, 9 PM $ 0.00747
-0.08%
$ 1.95 million $ 174,275
May 31, 8 PM $ 0.0075
+1.93%
$ 1.96 million $ 185,955
May 31, 7 PM $ 0.00736
+0.86%
$ 1.92 million $ 170,542
May 31, 6 PM $ 0.0073
+2.61%
$ 1.9 million $ 181,120
May 31, 5 PM $ 0.00714
-0.09%
$ 1.86 million $ 180,874
May 31, 4 PM $ 0.00733
-1.97%
$ 1.91 million $ 180,864
May 31, 3 PM $ 0.00747
-2.84%
$ 1.95 million $ 180,760
May 31, 2 PM $ 0.00764
-0.35%
$ 1.99 million $ 181,388
May 31, 1 PM $ 0.00778
+4.58%
$ 2.03 million $ 160,494
May 31, 12 PM $ 0.00756
+3.43%
$ 1.97 million $ 160,436
May 31, 11 AM $ 0.00742
-0.28%
$ 1.94 million $ 153,286
May 31, 10 AM $ 0.00739
+2.60%
$ 1.93 million $ 145,765
May 31, 9 AM $ 0.00721
+2.81%
$ 1.88 million $ 139,839
May 31, 8 AM $ 0.00697
+1.48%
$ 1.82 million $ 122,679
May 31, 7 AM $ 0.00705
-1.84%
$ 1.84 million $ 128,977
May 31, 6 AM $ 0.00726
-0.30%
$ 1.9 million $ 127,941
May 31, 5 AM $ 0.00707
+5.47%
$ 1.85 million $ 113,010
May 31, 4 AM $ 0.00675
+6.48%
$ 1.76 million $ 109,658
May 31, 3 AM $ 0.00649
+2.45%
$ 1.7 million $ 100,634
May 31, 2 AM $ 0.00631
-2.46%
$ 1.65 million $ 100,047
May 31, 1 AM $ 0.00647
-8.59%
$ 1.69 million $ 96,785