Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0098
+0.00%
$ 2.56 million $ 170
Jul 17, 11 PM $ 0.0098
+0.00%
$ 2.56 million $ 194
Jul 17, 10 PM $ 0.0098
+0.00%
$ 2.56 million $ 194
Jul 17, 9 PM $ 0.0098
+0.00%
$ 2.56 million $ 194
Jul 17, 8 PM $ 0.0098
+0.00%
$ 2.56 million $ 2,043
Jul 17, 7 PM $ 0.0098
+0.00%
$ 2.56 million $ 29,396
Jul 17, 6 PM $ 0.00746
-0.24%
$ 1.95 million $ 29,226
Jul 17, 5 PM $ 0.00746
+2.68%
$ 1.95 million $ 30,925
Jul 17, 4 PM $ 0.00747
+2.35%
$ 1.95 million $ 36,116
Jul 17, 3 PM $ 0.0073
-4.56%
$ 1.9 million $ 37,919
Jul 17, 2 PM $ 0.00763
+6.02%
$ 1.99 million $ 38,983
Jul 17, 1 PM $ 0.00718
-3.33%
$ 1.87 million $ 36,211
Jul 17, 12 PM $ 0.00724
-2.66%
$ 1.89 million $ 36,486
Jul 17, 11 AM $ 0.00745
-0.22%
$ 1.94 million $ 37,658
Jul 17, 10 AM $ 0.00722
-3.03%
$ 1.89 million $ 36,150
Jul 17, 9 AM $ 0.00722
-3.81%
$ 1.89 million $ 35,844
Jul 17, 8 AM $ 0.00751
-0.53%
$ 1.96 million $ 37,494
Jul 17, 7 AM $ 0.00771
-4.42%
$ 2.01 million $ 37,944
Jul 17, 6 AM $ 0.00853
+9.66%
$ 2.23 million $ 2,745
Jul 17, 5 AM $ 0.00771
+2.27%
$ 2.01 million $ 37,384
Jul 17, 4 AM $ 0.00785
-0.62%
$ 2.05 million $ 38,052
Jul 17, 3 AM $ 0.00798
+5.60%
$ 2.08 million $ 38,210
Jul 17, 2 AM $ 0.00756
-0.95%
$ 1.97 million $ 28,325
Jul 17, 1 AM $ 0.00748
+0.73%
$ 1.95 million $ 27,111
Jul 17, 12 AM $ 0.00767
-2.83%
$ 2 million $ 26,670
Jul 16, 11 PM $ 0.00808
-1.61%
$ 2.11 million $ 24,655
Jul 16, 10 PM $ 0.00796
-19.27%
$ 2.08 million $ 24,845
Jul 16, 9 PM $ 0.00986
-0.39%
$ 2.57 million $ 553
Jul 16, 8 PM $ 0.0099
+0.00%
$ 2.58 million $ 11,471
Jul 16, 7 PM $ 0.00748
+0.06%
$ 1.95 million $ 11,388
Jul 16, 6 PM $ 0.00748
-2.33%
$ 1.95 million $ 11,388
Jul 16, 5 PM $ 0.00755
+3.55%
$ 1.97 million $ 9,648
Jul 16, 4 PM $ 0.00725
+9.81%
$ 1.89 million $ 5,399
Jul 16, 3 PM $ 0.0003
+0.00%
$ 78,300 $ 16
Jul 16, 2 PM $ 0.0003
+0.00%
$ 78,300 $ 1,147
Jul 16, 1 PM $ 0.00684
+0.00%
$ 1.79 million $ 1,130
Jul 16, 12 PM $ 0.00664
-1.43%
$ 1.73 million $ 1,080
Jul 16, 11 AM $ 0.00674
+0.00%
$ 1.76 million $ 786
Jul 16, 10 AM $ 0.00681
+0.00%
$ 1.78 million $ 778
Jul 16, 9 AM $ 0.00673
-0.01%
$ 1.76 million $ 964
Jul 16, 8 AM $ 0.00673
+1.35%
$ 1.76 million $ 965
Jul 16, 7 AM $ 0.00659
+6.56%
$ 1.72 million $ 847
Jul 16, 6 AM $ 0.00618
+783.37%
$ 1.61 million $ 196
Jul 16, 5 AM $ 0.0007
+0.00%
$ 182,700 $ 8
Jul 16, 4 AM $ 0.0007
+110.48%
$ 182,700 $ 5
Jul 16, 3 AM $ 0.000388
+0.04%
$ 101,189 $ 13,955
Jul 16, 2 AM $ 0.000388
-12.48%
$ 101,170 $ 14,043
Jul 16, 1 AM $ 0.000387
-0.12%
$ 101,117 $ 13,825
Jul 16, 12 AM $ 0.000388
-29.80%
$ 101,191 $ 12,703
Jul 15, 11 PM $ 0.000552
-0.14%
$ 144,137 $ 10,298