Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.00981
-0.84%
$2.56 million $22,499
Sep 20, 9 PM $0.00986
+0.20%
$2.57 million $21,354
Sep 20, 8 PM $0.00985
+0.33%
$2.57 million $22,110
Sep 20, 7 PM $0.00982
+1.12%
$2.56 million $22,513
Sep 20, 6 PM $0.00968
-0.96%
$2.53 million $14,509
Sep 20, 5 PM $0.00977
-0.60%
$2.55 million $13,661
Sep 20, 4 PM $0.00983
+1.68%
$2.57 million $18,768
Sep 20, 3 PM $0.00959
-1.10%
$2.5 million $19,020
Sep 20, 2 PM $0.00971
+0.02%
$2.53 million $19,150
Sep 20, 1 PM $0.0097
-0.73%
$2.53 million $19,617
Sep 20, 12 PM $0.00977
+0.48%
$2.55 million $20,743
Sep 20, 11 AM $0.00974
+0.24%
$2.54 million $20,977
Sep 20, 10 AM $0.00972
-0.57%
$2.54 million $22,828
Sep 20, 9 AM $0.00982
+0.12%
$2.56 million $27,152
Sep 20, 8 AM $0.00976
+0.01%
$2.55 million $27,441
Sep 20, 7 AM $0.00976
+0.67%
$2.55 million $29,861
Sep 20, 6 AM $0.0097
-0.62%
$2.53 million $31,294
Sep 20, 5 AM $0.00976
+0.17%
$2.55 million $32,456
Sep 20, 4 AM $0.00974
+0.51%
$2.54 million $32,492
Sep 20, 3 AM $0.00969
-0.19%
$2.53 million $32,907
Sep 20, 2 AM $0.00968
-0.41%
$2.53 million $32,116
Sep 20, 1 AM $0.00972
-0.28%
$2.54 million $30,376
Sep 20, 12 AM $0.00978
+0.68%
$2.55 million $30,280
Sep 19, 11 PM $0.00974
+0.04%
$2.54 million $30,446
Sep 19, 10 PM $0.00973
+0.22%
$2.54 million $30,322
Sep 19, 9 PM $0.00971
+0.59%
$2.53 million $30,706
Sep 19, 8 PM $0.00965
+1.66%
$2.52 million $29,537
Sep 19, 7 PM $0.00949
-0.18%
$2.48 million $27,786
Sep 19, 6 PM $0.00951
-0.79%
$2.48 million $29,457
Sep 19, 5 PM $0.00957
+1.95%
$2.5 million $28,549
Sep 19, 4 PM $0.00943
+1.74%
$2.46 million $16,895
Sep 19, 3 PM $0.00927
-0.54%
$2.42 million $15,679
Sep 19, 2 PM $0.00933
-0.03%
$2.43 million $15,725
Sep 19, 1 PM $0.00937
-1.11%
$2.45 million $15,864
Sep 19, 12 PM $0.00947
+0.72%
$2.47 million $15,820
Sep 19, 11 AM $0.00934
-2.42%
$2.44 million $15,449
Sep 19, 10 AM $0.00955
-2.39%
$2.49 million $14,768
Sep 19, 9 AM $0.00982
+0.45%
$2.56 million $14,697
Sep 19, 8 AM $0.00978
+0.94%
$2.55 million $16,667
Sep 19, 7 AM $0.00969
+0.90%
$2.53 million $16,283
Sep 19, 6 AM $0.0096
+0.00%
$2.51 million $16,202
Sep 19, 5 AM $0.0096
+1.59%
$2.51 million $15,653
Sep 19, 4 AM $0.00945
+0.34%
$2.47 million $16,953
Sep 19, 3 AM $0.0094
+0.64%
$2.45 million $17,716
Sep 19, 2 AM $0.00935
-0.82%
$2.44 million $18,827
Sep 19, 1 AM $0.0094
+0.26%
$2.45 million $19,166
Sep 19, 12 AM $0.00936
-0.85%
$2.44 million $19,361
Sep 18, 11 PM $0.00944
-0.12%
$2.46 million $19,321
Sep 18, 10 PM $0.00945
+1.37%
$2.47 million $20,427
Sep 18, 9 PM $0.00932
-0.58%
$2.43 million $20,178