Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,232
3:19 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,232
3:18 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,224
3:17 PM $ 0.00394
+0.00%
$ 1.02 million $ 63,180
3:16 PM $ 0.00394
+0.00%
$ 1.02 million $ 63,180
3:15 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,149
3:14 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,149
3:13 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,128
3:12 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,128
3:11 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,128
3:10 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,086
3:09 PM $ 0.00389
-0.18%
$ 1.01 million $ 63,086
3:08 PM $ 0.00389
+0.00%
$ 1.01 million $ 63,085
3:07 PM $ 0.00388
+0.00%
$ 1.01 million $ 63,000
3:06 PM $ 0.00388
+0.00%
$ 1.01 million $ 63,000
3:05 PM $ 0.00389
+0.00%
$ 1.01 million $ 62,935
3:04 PM $ 0.00388
+0.00%
$ 1.01 million $ 62,935
3:03 PM $ 0.00387
+0.00%
$ 1.01 million $ 62,941
3:02 PM $ 0.00388
+0.00%
$ 1.01 million $ 62,952
3:01 PM $ 0.00388
+0.00%
$ 1.01 million $ 62,952
3:00 PM $ 0.00387
+0.00%
$ 1.01 million $ 62,979
2:59 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,979
2:58 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,003
2:57 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,003
2:56 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,979
2:55 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,979
2:54 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,947
2:53 PM $ 0.00394
+0.00%
$ 1.02 million $ 62,940
2:52 PM $ 0.00394
+0.00%
$ 1.02 million $ 62,926
2:51 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,926
2:50 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,925
2:49 PM $ 0.00395
+0.00%
$ 1.03 million $ 62,925
2:48 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,912
2:47 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,916
2:46 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,916
2:45 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,936
2:44 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,936
2:43 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,929
2:42 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,929
2:41 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,965
2:40 PM $ 0.00393
+0.00%
$ 1.03 million $ 62,974
2:39 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,974
2:38 PM $ 0.00393
+0.00%
$ 1.03 million $ 63,000
2:37 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,004
2:36 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,004
2:35 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,092
2:34 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,092
2:33 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,161
2:32 PM $ 0.00394
+0.00%
$ 1.03 million $ 63,161
2:31 PM $ 0.00394
+0.00%
$ 1.03 million $ 63,173