Serum Historical Data

SRM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0145
-0.75%
$ 5.39 million $ 2.25 million
Jan 1, 3 AM $ 0.0146
-7.31%
$ 5.43 million $ 2.07 million
Jan 1, 2 AM $ 0.0157
-5.24%
$ 5.87 million $ 1.97 million
Jan 1, 1 AM $ 0.0166
+2.56%
$ 6.18 million $ 2.83 million
Jan 1, 12 AM $ 0.0162
+6.57%
$ 6.02 million $ 2.8 million
Dec 31, 11 PM $ 0.0152
+1.20%
$ 5.66 million $ 1.95 million
Dec 31, 10 PM $ 0.0149
+9.16%
$ 5.55 million $ 1.94 million
Dec 31, 9 PM $ 0.0136
+6.21%
$ 5.08 million $ 2.03 million
Dec 31, 8 PM $ 0.0128
-7.23%
$ 4.78 million $ 2.09 million
Dec 31, 7 PM $ 0.0139
-4.56%
$ 5.18 million $ 1.92 million
Dec 31, 6 PM $ 0.0145
-8.64%
$ 5.42 million $ 2.08 million
Dec 31, 5 PM $ 0.0159
+0.26%
$ 5.93 million $ 1.89 million
Dec 31, 4 PM $ 0.0159
-8.36%
$ 5.92 million $ 1.87 million
Dec 31, 3 PM $ 0.0173
+9.32%
$ 6.46 million $ 1.78 million
Dec 31, 2 PM $ 0.0159
-0.94%
$ 5.93 million $ 1.82 million
Dec 31, 1 PM $ 0.0161
-9.35%
$ 5.99 million $ 1.81 million
Dec 31, 12 PM $ 0.0178
+4.35%
$ 6.65 million $ 1.74 million
Dec 31, 11 AM $ 0.0171
+7.57%
$ 6.38 million $ 1.64 million
Dec 31, 10 AM $ 0.0159
-15.87%
$ 5.93 million $ 1.59 million
Dec 31, 9 AM $ 0.019
-8.79%
$ 7.1 million $ 1.5 million
Dec 31, 8 AM $ 0.0209
-5.21%
$ 7.78 million $ 1.34 million
Dec 31, 7 AM $ 0.0222
+41.27%
$ 8.26 million $ 838,691
Dec 31, 6 AM $ 0.0157
+6.93%
$ 5.85 million $ 663,896
Dec 31, 5 AM $ 0.0122
+7.72%
$ 4.55 million $ 189,234
Dec 31, 4 AM $ 0.0112
+8.10%
$ 4.18 million $ 396,752
Dec 31, 3 AM $ 0.0104
+7.36%
$ 3.89 million $ 412,314
Dec 31, 2 AM $ 0.00971
+3.22%
$ 3.62 million $ 384,179
Dec 31, 1 AM $ 0.00941
-6.37%
$ 3.51 million $ 404,069
Dec 31, 12 AM $ 0.01
-1.15%
$ 3.75 million $ 430,140
Dec 30, 11 PM $ 0.0102
-2.35%
$ 3.79 million $ 443,956
Dec 30, 10 PM $ 0.0104
-12.12%
$ 3.88 million $ 445,381
Dec 30, 9 PM $ 0.0109
+5.07%
$ 4.08 million $ 189,776
Dec 30, 8 PM $ 0.0104
-0.81%
$ 3.89 million $ 442,849
Dec 30, 7 PM $ 0.0105
+2.30%
$ 3.92 million $ 446,117
Dec 30, 6 PM $ 0.0101
+4.10%
$ 3.78 million $ 341,341
Dec 30, 5 PM $ 0.00975
-1.50%
$ 3.68 million $ 489,695
Dec 30, 4 PM $ 0.00984
-6.39%
$ 3.67 million $ 458,298
Dec 30, 3 PM $ 0.0106
+3.58%
$ 3.95 million $ 449,791
Dec 30, 2 PM $ 0.0102
+2.29%
$ 3.8 million $ 422,314
Dec 30, 1 PM $ 0.00996
-1.13%
$ 3.71 million $ 464,958
Dec 30, 12 PM $ 0.0101
-8.40%
$ 3.78 million $ 493,507
Dec 30, 11 AM $ 0.0111
+12.74%
$ 4.14 million $ 495,142
Dec 30, 10 AM $ 0.00981
+0.48%
$ 3.66 million $ 859,222
Dec 30, 9 AM $ 0.00976
-4.71%
$ 3.64 million $ 764,369
Dec 30, 8 AM $ 0.0103
-1.87%
$ 3.86 million $ 914,264
Dec 30, 7 AM $ 0.0105
+6.20%
$ 3.93 million $ 911,582
Dec 30, 6 AM $ 0.00988
-0.49%
$ 3.68 million $ 885,310
Dec 30, 5 AM $ 0.00993
+4.95%
$ 3.69 million $ 910,184
Dec 30, 4 AM $ 0.00945
-13.89%
$ 3.52 million $ 862,371
Dec 30, 3 AM $ 0.011
-1.32%
$ 4.09 million $ 622,471