Serum Historical Data

SRM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0045
-0.33%
$ 1.68 million $ 67,313
Mar 2, 1 AM $ 0.00451
+0.82%
$ 1.68 million $ 66,604
Mar 2, 12 AM $ 0.00447
-3.42%
$ 1.67 million $ 71,352
Mar 1, 11 PM $ 0.00464
-0.09%
$ 1.73 million $ 72,250
Mar 1, 10 PM $ 0.0046
+0.53%
$ 1.71 million $ 69,211
Mar 1, 9 PM $ 0.00458
-0.08%
$ 1.71 million $ 68,991
Mar 1, 8 PM $ 0.0046
+0.39%
$ 1.71 million $ 68,356
Mar 1, 7 PM $ 0.00458
-0.10%
$ 1.71 million $ 68,738
Mar 1, 6 PM $ 0.00458
-1.19%
$ 1.71 million $ 68,490
Mar 1, 5 PM $ 0.00463
-2.97%
$ 1.73 million $ 71,923
Mar 1, 4 PM $ 0.00467
+2.42%
$ 1.74 million $ 77,185
Mar 1, 3 PM $ 0.00457
-0.78%
$ 1.7 million $ 74,712
Mar 1, 2 PM $ 0.0046
-0.76%
$ 1.72 million $ 81,954
Mar 1, 1 PM $ 0.00464
-0.11%
$ 1.73 million $ 80,988
Mar 1, 12 PM $ 0.00465
+1.56%
$ 1.73 million $ 79,723
Mar 1, 11 AM $ 0.00458
-0.21%
$ 1.71 million $ 74,817
Mar 1, 10 AM $ 0.00458
-1.31%
$ 1.71 million $ 75,187
Mar 1, 9 AM $ 0.00464
-0.34%
$ 1.73 million $ 75,225
Mar 1, 8 AM $ 0.00465
-0.47%
$ 1.73 million $ 74,921
Mar 1, 7 AM $ 0.00466
-0.39%
$ 1.74 million $ 74,761
Mar 1, 6 AM $ 0.00469
-1.16%
$ 1.75 million $ 75,105
Mar 1, 5 AM $ 0.00474
+0.85%
$ 1.77 million $ 75,373
Mar 1, 4 AM $ 0.00471
+0.18%
$ 1.75 million $ 75,403
Mar 1, 3 AM $ 0.00468
+0.04%
$ 1.74 million $ 75,490
Mar 1, 2 AM $ 0.00468
-1.44%
$ 1.74 million $ 75,360
Mar 1, 1 AM $ 0.00474
+0.72%
$ 1.77 million $ 79,397
Mar 1, 12 AM $ 0.00471
+1.54%
$ 1.76 million $ 74,925
Feb 28, 11 PM $ 0.00464
+2.64%
$ 1.73 million $ 74,327
Feb 28, 10 PM $ 0.00452
+1.51%
$ 1.69 million $ 73,515
Feb 28, 9 PM $ 0.00445
-0.91%
$ 1.66 million $ 72,702
Feb 28, 8 PM $ 0.0045
+0.24%
$ 1.68 million $ 75,603
Feb 28, 7 PM $ 0.00448
-1.13%
$ 1.67 million $ 72,581
Feb 28, 6 PM $ 0.00454
+2.31%
$ 1.69 million $ 73,863
Feb 28, 5 PM $ 0.00443
+1.59%
$ 1.65 million $ 72,822
Feb 28, 4 PM $ 0.00437
-7.14%
$ 1.63 million $ 72,803
Feb 28, 3 PM $ 0.00468
-3.38%
$ 1.74 million $ 65,702
Feb 28, 2 PM $ 0.00484
-0.29%
$ 1.8 million $ 63,011
Feb 28, 1 PM $ 0.00486
+0.80%
$ 1.81 million $ 65,028
Feb 28, 12 PM $ 0.00482
-0.73%
$ 1.8 million $ 63,011
Feb 28, 11 AM $ 0.00488
+0.14%
$ 1.82 million $ 63,202
Feb 28, 10 AM $ 0.00486
-1.68%
$ 1.81 million $ 66,080
Feb 28, 9 AM $ 0.00495
-0.78%
$ 1.85 million $ 63,178
Feb 28, 8 AM $ 0.00499
-0.77%
$ 1.86 million $ 63,347
Feb 28, 7 AM $ 0.00506
-0.61%
$ 1.89 million $ 67,160
Feb 28, 6 AM $ 0.00506
-0.02%
$ 1.88 million $ 64,474
Feb 28, 5 AM $ 0.00506
+1.07%
$ 1.88 million $ 63,861
Feb 28, 4 AM $ 0.00501
+0.23%
$ 1.87 million $ 61,079
Feb 28, 3 AM $ 0.00499
-0.30%
$ 1.86 million $ 61,266
Feb 28, 2 AM $ 0.00501
-1.52%
$ 1.87 million $ 61,534
Feb 28, 1 AM $ 0.00507
+0.20%
$ 1.89 million $ 64,329