Serum Historical Data

SRM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.011
-1.32%
$ 4.09 million $ 622,471
Dec 30, 2 AM $ 0.0111
-8.60%
$ 4.15 million $ 579,313
Dec 30, 1 AM $ 0.0122
-8.32%
$ 4.54 million $ 596,070
Dec 30, 12 AM $ 0.0133
-9.40%
$ 4.99 million $ 513,035
Dec 29, 11 PM $ 0.0147
-3.07%
$ 5.48 million $ 622,109
Dec 29, 10 PM $ 0.0151
-1.67%
$ 5.64 million $ 666,860
Dec 29, 9 PM $ 0.0151
+3.14%
$ 5.65 million $ 792,177
Dec 29, 8 PM $ 0.0147
+1.62%
$ 5.46 million $ 392,192
Dec 29, 7 PM $ 0.0144
+3.62%
$ 5.36 million $ 816,250
Dec 29, 6 PM $ 0.0138
-12.50%
$ 5.16 million $ 843,024
Dec 29, 5 PM $ 0.0159
+6.91%
$ 5.93 million $ 429,102
Dec 29, 4 PM $ 0.0149
+4.10%
$ 5.55 million $ 806,862
Dec 29, 3 PM $ 0.0143
-3.05%
$ 5.33 million $ 985,538
Dec 29, 2 PM $ 0.0151
-6.36%
$ 5.62 million $ 1.06 million
Dec 29, 1 PM $ 0.0161
-6.70%
$ 5.99 million $ 1.1 million
Dec 29, 12 PM $ 0.0172
+3.32%
$ 6.47 million $ 1.17 million
Dec 29, 11 AM $ 0.0167
-1.64%
$ 6.22 million $ 1.2 million
Dec 29, 10 AM $ 0.017
-1.39%
$ 6.32 million $ 1.38 million
Dec 29, 9 AM $ 0.0172
+3.29%
$ 6.41 million $ 1.57 million
Dec 29, 8 AM $ 0.0167
-8.68%
$ 6.24 million $ 1.62 million
Dec 29, 7 AM $ 0.0183
+0.20%
$ 6.84 million $ 1.76 million
Dec 29, 6 AM $ 0.0183
-4.70%
$ 6.79 million $ 1.92 million
Dec 29, 5 AM $ 0.0192
+2.90%
$ 7.16 million $ 2.04 million
Dec 29, 4 AM $ 0.0184
-3.03%
$ 6.84 million $ 1.52 million
Dec 29, 3 AM $ 0.0188
-3.35%
$ 7.02 million $ 2.38 million
Dec 29, 2 AM $ 0.0194
-3.55%
$ 7.25 million $ 2.82 million
Dec 29, 1 AM $ 0.0191
-12.90%
$ 7.11 million $ 2.14 million
Dec 29, 12 AM $ 0.022
-7.96%
$ 8.19 million $ 2.44 million
Dec 28, 11 PM $ 0.0238
+23.36%
$ 8.89 million $ 3.87 million
Dec 28, 10 PM $ 0.0193
+3.34%
$ 7.2 million $ 3.9 million
Dec 28, 9 PM $ 0.0187
+8.12%
$ 6.96 million $ 3.95 million
Dec 28, 8 PM $ 0.0173
+0.03%
$ 6.44 million $ 3.87 million
Dec 28, 7 PM $ 0.0173
-2.19%
$ 6.43 million $ 3.99 million
Dec 28, 6 PM $ 0.0176
-8.95%
$ 6.58 million $ 4.03 million
Dec 28, 5 PM $ 0.0194
-0.69%
$ 7.24 million $ 4.11 million
Dec 28, 4 PM $ 0.0195
-11.71%
$ 7.27 million $ 4.11 million
Dec 28, 3 PM $ 0.0221
-12.77%
$ 8.24 million $ 4.38 million
Dec 28, 2 PM $ 0.0253
-8.72%
$ 9.44 million $ 5.7 million
Dec 28, 1 PM $ 0.0278
-8.54%
$ 10.35 million $ 6.27 million
Dec 28, 12 PM $ 0.0303
+5.30%
$ 11.29 million $ 6.84 million
Dec 28, 11 AM $ 0.0288
+1.82%
$ 10.79 million $ 6.74 million
Dec 28, 10 AM $ 0.0283
+1.18%
$ 10.56 million $ 6.58 million
Dec 28, 9 AM $ 0.028
-3.77%
$ 10.44 million $ 6.45 million
Dec 28, 8 AM $ 0.0292
-7.25%
$ 10.88 million $ 5.07 million
Dec 28, 7 AM $ 0.0315
-10.12%
$ 11.74 million $ 6.57 million
Dec 28, 6 AM $ 0.035
+0.67%
$ 13.06 million $ 6.48 million
Dec 28, 5 AM $ 0.035
-5.11%
$ 13.04 million $ 6.36 million
Dec 28, 4 AM $ 0.0369
+7.65%
$ 13.74 million $ 6.15 million
Dec 28, 3 AM $ 0.0344
-14.40%
$ 12.84 million $ 5.85 million
Dec 28, 2 AM $ 0.0404
+7.46%
$ 15.07 million $ 5.51 million