Serum Historical Data

SRM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00507
+0.20%
$ 1.89 million $ 64,329
Feb 28, 12 AM $ 0.00505
-1.04%
$ 1.88 million $ 65,030
Feb 27, 11 PM $ 0.0051
+0.07%
$ 1.9 million $ 65,678
Feb 27, 10 PM $ 0.00509
+1.32%
$ 1.9 million $ 65,532
Feb 27, 9 PM $ 0.00501
-0.03%
$ 1.87 million $ 61,181
Feb 27, 8 PM $ 0.00502
-1.84%
$ 1.87 million $ 61,505
Feb 27, 7 PM $ 0.0051
+0.35%
$ 1.9 million $ 62,239
Feb 27, 6 PM $ 0.00508
-0.59%
$ 1.89 million $ 68,348
Feb 27, 5 PM $ 0.00511
+0.72%
$ 1.91 million $ 69,151
Feb 27, 4 PM $ 0.0051
+0.08%
$ 1.9 million $ 69,653
Feb 27, 3 PM $ 0.0051
+0.35%
$ 1.9 million $ 70,009
Feb 27, 2 PM $ 0.00508
-0.29%
$ 1.89 million $ 69,769
Feb 27, 1 PM $ 0.00509
-1.58%
$ 1.9 million $ 70,264
Feb 27, 12 PM $ 0.00515
+1.05%
$ 1.92 million $ 71,014
Feb 27, 11 AM $ 0.0051
-0.49%
$ 1.9 million $ 64,727
Feb 27, 10 AM $ 0.00513
-1.51%
$ 1.91 million $ 64,339
Feb 27, 9 AM $ 0.00519
+0.43%
$ 1.94 million $ 69,499
Feb 27, 8 AM $ 0.00517
-7.76%
$ 1.93 million $ 69,211
Feb 27, 7 AM $ 0.00554
-10.02%
$ 2.07 million $ 12,723
Feb 27, 6 AM $ 0.00578
-6.28%
$ 2.15 million $ 18,519
Feb 27, 5 AM $ 0.00562
+3.07%
$ 2.1 million $ 12,338
Feb 27, 4 AM $ 0.00545
+3.56%
$ 2.03 million $ 86,136
Feb 27, 3 AM $ 0.00526
+1.89%
$ 1.96 million $ 70,322
Feb 27, 2 AM $ 0.00517
-0.23%
$ 1.93 million $ 67,934
Feb 27, 1 AM $ 0.00514
+0.55%
$ 1.92 million $ 65,277
Feb 27, 12 AM $ 0.00511
-0.59%
$ 1.91 million $ 68,296
Feb 26, 11 PM $ 0.00514
+1.40%
$ 1.92 million $ 67,463
Feb 26, 10 PM $ 0.00507
+0.54%
$ 1.89 million $ 64,999
Feb 26, 9 PM $ 0.00505
-0.45%
$ 1.88 million $ 67,344
Feb 26, 8 PM $ 0.00507
+0.10%
$ 1.89 million $ 70,564
Feb 26, 7 PM $ 0.00506
+0.65%
$ 1.89 million $ 68,975
Feb 26, 6 PM $ 0.00503
-1.14%
$ 1.88 million $ 66,846
Feb 26, 5 PM $ 0.00508
+0.14%
$ 1.89 million $ 66,714
Feb 26, 4 PM $ 0.00507
-1.44%
$ 1.89 million $ 68,465
Feb 26, 3 PM $ 0.00516
+0.65%
$ 1.93 million $ 68,452
Feb 26, 2 PM $ 0.00513
-0.41%
$ 1.91 million $ 64,621
Feb 26, 1 PM $ 0.00515
+0.70%
$ 1.92 million $ 62,444
Feb 26, 12 PM $ 0.0051
-0.97%
$ 1.9 million $ 66,966
Feb 26, 11 AM $ 0.00515
+0.45%
$ 1.92 million $ 70,767
Feb 26, 10 AM $ 0.00518
-1.22%
$ 1.93 million $ 74,094
Feb 26, 9 AM $ 0.00526
-0.35%
$ 1.96 million $ 70,229
Feb 26, 8 AM $ 0.00528
-0.49%
$ 1.97 million $ 69,768
Feb 26, 7 AM $ 0.0053
+0.56%
$ 1.98 million $ 69,731
Feb 26, 6 AM $ 0.00527
-0.61%
$ 1.96 million $ 65,443
Feb 26, 5 AM $ 0.00548
+0.05%
$ 2.04 million $ 18,697
Feb 26, 4 AM $ 0.00547
-0.85%
$ 2.04 million $ 71,522
Feb 26, 3 AM $ 0.00552
-0.23%
$ 2.06 million $ 72,341
Feb 26, 2 AM $ 0.00552
+0.28%
$ 2.06 million $ 72,419
Feb 26, 1 AM $ 0.00549
+2.17%
$ 2.05 million $ 73,781
Feb 26, 12 AM $ 0.00539
-2.19%
$ 2.01 million $ 76,648