Serum Historical Data

SRM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0344
-14.40%
$ 12.84 million $ 5.85 million
Dec 28, 2 AM $ 0.0404
+7.46%
$ 15.07 million $ 5.51 million
Dec 28, 1 AM $ 0.0376
+17.16%
$ 14.11 million $ 4.9 million
Dec 28, 12 AM $ 0.0321
+62.87%
$ 11.98 million $ 4.61 million
Dec 27, 11 PM $ 0.0197
-17.02%
$ 7.33 million $ 4.25 million
Dec 27, 10 PM $ 0.0238
-1.10%
$ 8.87 million $ 4.16 million
Dec 27, 9 PM $ 0.024
-8.28%
$ 8.99 million $ 4.08 million
Dec 27, 8 PM $ 0.0262
-6.51%
$ 9.76 million $ 4.04 million
Dec 27, 7 PM $ 0.028
-5.14%
$ 10.48 million $ 4 million
Dec 27, 6 PM $ 0.0295
+8.52%
$ 11.01 million $ 3.94 million
Dec 27, 5 PM $ 0.0272
-11.44%
$ 10.14 million $ 3.81 million
Dec 27, 4 PM $ 0.0307
+2.06%
$ 11.45 million $ 3.68 million
Dec 27, 3 PM $ 0.03
-16.07%
$ 11.22 million $ 3.3 million
Dec 27, 2 PM $ 0.0302
+27.14%
$ 11.25 million $ 1.24 million
Dec 27, 1 PM $ 0.0265
+89.90%
$ 9.89 million $ 790,311
Dec 27, 12 PM $ 0.0141
+11.36%
$ 5.25 million $ 702,582
Dec 27, 11 AM $ 0.0126
-4.26%
$ 4.72 million $ 643,814
Dec 27, 10 AM $ 0.0132
-7.43%
$ 4.93 million $ 600,716
Dec 27, 9 AM $ 0.0143
+22.81%
$ 5.32 million $ 519,294
Dec 27, 8 AM $ 0.012
+117.52%
$ 4.49 million $ 57,133
Dec 27, 7 AM $ 0.00554
-0.40%
$ 2.06 million $ 166,389
Dec 27, 6 AM $ 0.00556
+2.56%
$ 2.07 million $ 166,355
Dec 27, 5 AM $ 0.00542
-0.68%
$ 2.02 million $ 166,106
Dec 27, 4 AM $ 0.00546
-0.45%
$ 2.03 million $ 165,863
Dec 27, 3 AM $ 0.00556
+4.39%
$ 2.07 million $ 97,770
Dec 27, 2 AM $ 0.00533
+0.77%
$ 1.99 million $ 165,278
Dec 27, 1 AM $ 0.00529
+0.27%
$ 1.97 million $ 164,772
Dec 27, 12 AM $ 0.00527
+0.01%
$ 1.97 million $ 165,577
Dec 26, 11 PM $ 0.00527
+0.04%
$ 1.97 million $ 165,297
Dec 26, 10 PM $ 0.00527
+0.36%
$ 1.97 million $ 165,291
Dec 26, 9 PM $ 0.00525
-0.20%
$ 1.96 million $ 165,326
Dec 26, 8 PM $ 0.00526
-0.73%
$ 1.96 million $ 165,318
Dec 26, 7 PM $ 0.0053
-1.87%
$ 1.98 million $ 164,608
Dec 26, 6 PM $ 0.00538
+0.14%
$ 2 million $ 97,328
Dec 26, 5 PM $ 0.00537
-0.43%
$ 2 million $ 164,507
Dec 26, 4 PM $ 0.00539
-3.09%
$ 2.01 million $ 164,380
Dec 26, 3 PM $ 0.00553
+0.68%
$ 2.06 million $ 97,302
Dec 26, 2 PM $ 0.0055
+1.85%
$ 2.05 million $ 166,079
Dec 26, 1 PM $ 0.0054
-0.27%
$ 2.01 million $ 166,447
Dec 26, 12 PM $ 0.00541
-1.77%
$ 2.02 million $ 166,651
Dec 26, 11 AM $ 0.00553
-0.29%
$ 2.06 million $ 98,525
Dec 26, 10 AM $ 0.00554
-0.27%
$ 2.07 million $ 97,450
Dec 26, 9 AM $ 0.00552
+3.85%
$ 2.06 million $ 165,443
Dec 26, 8 AM $ 0.00531
+0.17%
$ 1.98 million $ 165,765
Dec 26, 7 AM $ 0.0053
-1.03%
$ 1.98 million $ 165,926
Dec 26, 6 AM $ 0.00536
-3.16%
$ 2 million $ 165,461
Dec 26, 5 AM $ 0.00552
+1.23%
$ 2.06 million $ 96,962
Dec 26, 4 AM $ 0.00554
+0.57%
$ 2.06 million $ 97,191
Dec 26, 3 AM $ 0.00556
+4.33%
$ 2.07 million $ 96,554
Dec 26, 2 AM $ 0.00533
-0.61%
$ 1.99 million $ 165,515