Serum Historical Data

SRM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00539
-2.19%
$ 2.01 million $ 76,648
Feb 25, 11 PM $ 0.00551
+0.10%
$ 2.05 million $ 78,442
Feb 25, 10 PM $ 0.00554
-0.14%
$ 2.07 million $ 77,378
Feb 25, 9 PM $ 0.00555
+2.39%
$ 2.07 million $ 78,251
Feb 25, 8 PM $ 0.00542
+0.96%
$ 2.02 million $ 78,294
Feb 25, 7 PM $ 0.00538
+0.36%
$ 2.01 million $ 78,030
Feb 25, 6 PM $ 0.00536
-0.09%
$ 2 million $ 78,478
Feb 25, 5 PM $ 0.00535
+0.34%
$ 2 million $ 77,399
Feb 25, 4 PM $ 0.00534
-0.89%
$ 1.99 million $ 73,884
Feb 25, 3 PM $ 0.00539
+0.38%
$ 2.01 million $ 76,862
Feb 25, 2 PM $ 0.00537
-0.41%
$ 2 million $ 76,531
Feb 25, 1 PM $ 0.00538
-1.78%
$ 2 million $ 76,764
Feb 25, 12 PM $ 0.00548
+0.11%
$ 2.04 million $ 80,024
Feb 25, 11 AM $ 0.00546
-0.15%
$ 2.04 million $ 84,032
Feb 25, 10 AM $ 0.00547
-0.09%
$ 2.04 million $ 86,996
Feb 25, 9 AM $ 0.00548
+2.20%
$ 2.04 million $ 88,248
Feb 25, 8 AM $ 0.00538
+0.66%
$ 2.01 million $ 86,806
Feb 25, 7 AM $ 0.00536
-0.69%
$ 2 million $ 84,167
Feb 25, 6 AM $ 0.00539
-0.06%
$ 2.01 million $ 86,542
Feb 25, 5 AM $ 0.00539
+0.14%
$ 2.01 million $ 87,637
Feb 25, 4 AM $ 0.0054
-3.00%
$ 2.01 million $ 88,237
Feb 25, 3 AM $ 0.00537
-3.12%
$ 2 million $ 87,813
Feb 25, 2 AM $ 0.00555
-0.64%
$ 2.07 million $ 90,228
Feb 25, 1 AM $ 0.00559
+5.68%
$ 2.08 million $ 89,749
Feb 25, 12 AM $ 0.00534
+1.43%
$ 1.99 million $ 24,867
Feb 24, 11 PM $ 0.00514
-0.10%
$ 1.92 million $ 87,527
Feb 24, 10 PM $ 0.00514
+1.45%
$ 1.91 million $ 87,553
Feb 24, 9 PM $ 0.00524
+0.09%
$ 1.95 million $ 90,962
Feb 24, 8 PM $ 0.00523
-1.09%
$ 1.95 million $ 91,560
Feb 24, 7 PM $ 0.00523
-0.53%
$ 1.95 million $ 92,019
Feb 24, 6 PM $ 0.00527
+0.95%
$ 1.96 million $ 94,342
Feb 24, 5 PM $ 0.00522
+0.33%
$ 1.95 million $ 94,567
Feb 24, 4 PM $ 0.00521
+1.63%
$ 1.94 million $ 94,250
Feb 24, 3 PM $ 0.00513
-1.81%
$ 1.91 million $ 91,228
Feb 24, 2 PM $ 0.00523
+0.58%
$ 1.95 million $ 96,366
Feb 24, 1 PM $ 0.00521
-7.82%
$ 1.94 million $ 92,935
Feb 24, 12 PM $ 0.00568
+11.00%
$ 2.12 million $ 91,737
Feb 24, 11 AM $ 0.00523
+3.59%
$ 1.95 million $ 11,272
Feb 24, 10 AM $ 0.00505
-0.28%
$ 1.88 million $ 76,137
Feb 24, 9 AM $ 0.00506
+0.88%
$ 1.89 million $ 78,953
Feb 24, 8 AM $ 0.00503
+1.39%
$ 1.87 million $ 75,659
Feb 24, 7 AM $ 0.00497
+0.32%
$ 1.85 million $ 75,343
Feb 24, 6 AM $ 0.00495
+1.28%
$ 1.85 million $ 75,081
Feb 24, 5 AM $ 0.00489
-2.34%
$ 1.82 million $ 76,977
Feb 24, 4 AM $ 0.00501
+0.91%
$ 1.87 million $ 76,873
Feb 24, 3 AM $ 0.00501
+3.82%
$ 1.87 million $ 80,402
Feb 24, 2 AM $ 0.00482
-15.39%
$ 1.8 million $ 74,908
Feb 24, 1 AM $ 0.00501
-1.43%
$ 1.87 million $ 80,961
Feb 24, 12 AM $ 0.00508
-1.31%
$ 1.89 million $ 74,141
Feb 23, 11 PM $ 0.00515
-0.53%
$ 1.92 million $ 75,515