Serum Historical Data

SRM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00508
-1.31%
$ 1.89 million $ 74,141
Feb 23, 11 PM $ 0.00515
-0.53%
$ 1.92 million $ 75,515
Feb 23, 10 PM $ 0.00518
-1.75%
$ 1.93 million $ 74,665
Feb 23, 9 PM $ 0.00529
+1.92%
$ 1.97 million $ 76,266
Feb 23, 8 PM $ 0.00519
-1.44%
$ 1.94 million $ 71,056
Feb 23, 7 PM $ 0.00527
-0.19%
$ 1.96 million $ 75,323
Feb 23, 6 PM $ 0.00527
-1.29%
$ 1.97 million $ 79,697
Feb 23, 5 PM $ 0.00534
-1.41%
$ 1.99 million $ 80,054
Feb 23, 4 PM $ 0.00543
+0.39%
$ 2.02 million $ 81,303
Feb 23, 3 PM $ 0.00538
-0.37%
$ 2 million $ 76,638
Feb 23, 2 PM $ 0.00538
-2.31%
$ 2.01 million $ 80,550
Feb 23, 1 PM $ 0.0055
+6.37%
$ 2.05 million $ 79,276
Feb 23, 12 PM $ 0.00521
-0.99%
$ 1.94 million $ 78,525
Feb 23, 11 AM $ 0.00526
-4.77%
$ 1.96 million $ 74,591
Feb 23, 10 AM $ 0.00556
-1.68%
$ 2.07 million $ 83,819
Feb 23, 9 AM $ 0.00565
+0.61%
$ 2.11 million $ 83,785
Feb 23, 8 AM $ 0.00562
+0.84%
$ 2.09 million $ 84,418
Feb 23, 7 AM $ 0.00558
-0.79%
$ 2.08 million $ 85,313
Feb 23, 6 AM $ 0.00561
-1.16%
$ 2.09 million $ 85,993
Feb 23, 5 AM $ 0.00568
+1.34%
$ 2.12 million $ 85,674
Feb 23, 4 AM $ 0.0056
-2.00%
$ 2.09 million $ 84,060
Feb 23, 3 AM $ 0.00571
-0.57%
$ 2.13 million $ 83,629
Feb 23, 2 AM $ 0.00575
+0.04%
$ 2.14 million $ 83,565
Feb 23, 1 AM $ 0.00575
-0.55%
$ 2.14 million $ 81,863
Feb 23, 12 AM $ 0.00578
-0.14%
$ 2.15 million $ 79,596
Feb 22, 11 PM $ 0.00579
-0.23%
$ 2.16 million $ 79,301
Feb 22, 10 PM $ 0.00579
+0.09%
$ 2.16 million $ 77,790
Feb 22, 9 PM $ 0.00578
-0.09%
$ 2.15 million $ 76,284
Feb 22, 8 PM $ 0.00579
-0.08%
$ 2.16 million $ 76,218
Feb 22, 7 PM $ 0.0058
+1.13%
$ 2.16 million $ 76,770
Feb 22, 6 PM $ 0.00573
-0.26%
$ 2.14 million $ 75,383
Feb 22, 5 PM $ 0.00573
+0.33%
$ 2.14 million $ 81,254
Feb 22, 4 PM $ 0.00571
-0.57%
$ 2.13 million $ 92,632
Feb 22, 3 PM $ 0.00575
+0.29%
$ 2.14 million $ 91,976
Feb 22, 2 PM $ 0.00573
+1.62%
$ 2.14 million $ 92,602
Feb 22, 1 PM $ 0.00564
-0.41%
$ 2.1 million $ 93,262
Feb 22, 12 PM $ 0.00567
-1.58%
$ 2.11 million $ 89,123
Feb 22, 11 AM $ 0.00576
-0.71%
$ 2.15 million $ 93,377
Feb 22, 10 AM $ 0.0058
+1.76%
$ 2.16 million $ 91,927
Feb 22, 9 AM $ 0.0057
+0.58%
$ 2.12 million $ 90,666
Feb 22, 8 AM $ 0.00566
-0.66%
$ 2.11 million $ 89,766
Feb 22, 7 AM $ 0.0057
+0.15%
$ 2.12 million $ 88,775
Feb 22, 6 AM $ 0.00569
-0.17%
$ 2.12 million $ 86,932
Feb 22, 5 AM $ 0.0057
-0.11%
$ 2.12 million $ 83,421
Feb 22, 4 AM $ 0.0057
-0.45%
$ 2.13 million $ 87,760
Feb 22, 3 AM $ 0.00573
+0.91%
$ 2.14 million $ 87,580
Feb 22, 2 AM $ 0.00566
+0.14%
$ 2.11 million $ 88,321
Feb 22, 1 AM $ 0.00566
-1.11%
$ 2.11 million $ 89,767
Feb 22, 12 AM $ 0.00572
+0.14%
$ 2.13 million $ 90,285
Feb 21, 11 PM $ 0.00571
-0.65%
$ 2.13 million $ 90,274