Serum Historical Data

SRM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00554
+0.57%
$ 2.06 million $ 97,191
Dec 26, 3 AM $ 0.00556
+4.33%
$ 2.07 million $ 96,554
Dec 26, 2 AM $ 0.00533
-0.61%
$ 1.99 million $ 165,515
Dec 26, 1 AM $ 0.00536
-2.01%
$ 2 million $ 165,140
Dec 26, 12 AM $ 0.00547
+1.60%
$ 2.04 million $ 164,735
Dec 25, 11 PM $ 0.00538
+0.76%
$ 2.01 million $ 164,828
Dec 25, 10 PM $ 0.00534
-0.89%
$ 1.99 million $ 165,168
Dec 25, 9 PM $ 0.0054
-0.48%
$ 2.01 million $ 164,899
Dec 25, 8 PM $ 0.00543
+0.45%
$ 2.02 million $ 165,012
Dec 25, 7 PM $ 0.00541
-3.91%
$ 2.01 million $ 165,731
Dec 25, 6 PM $ 0.00563
-0.27%
$ 2.1 million $ 97,089
Dec 25, 5 PM $ 0.00565
+4.25%
$ 2.11 million $ 97,481
Dec 25, 4 PM $ 0.00542
+0.37%
$ 2.02 million $ 164,952
Dec 25, 3 PM $ 0.0054
+0.42%
$ 2.01 million $ 164,846
Dec 25, 2 PM $ 0.00537
-0.52%
$ 2 million $ 164,974
Dec 25, 1 PM $ 0.0054
+0.85%
$ 2.01 million $ 165,009
Dec 25, 12 PM $ 0.00536
-0.32%
$ 2 million $ 165,583
Dec 25, 11 AM $ 0.00537
-0.20%
$ 2 million $ 166,272
Dec 25, 10 AM $ 0.00539
+0.25%
$ 2.01 million $ 166,624
Dec 25, 9 AM $ 0.00537
-0.19%
$ 2 million $ 166,151
Dec 25, 8 AM $ 0.00538
-0.14%
$ 2.01 million $ 166,497
Dec 25, 7 AM $ 0.00539
+1.07%
$ 2.01 million $ 165,869
Dec 25, 6 AM $ 0.00533
-1.00%
$ 1.99 million $ 166,404
Dec 25, 5 AM $ 0.00539
-0.52%
$ 2.01 million $ 166,352
Dec 25, 4 AM $ 0.00542
+0.53%
$ 2.02 million $ 165,920
Dec 25, 3 AM $ 0.00539
-3.00%
$ 2.01 million $ 165,985
Dec 25, 2 AM $ 0.00562
-0.90%
$ 2.1 million $ 100,057
Dec 25, 1 AM $ 0.0057
+1.51%
$ 2.13 million $ 100,078
Dec 25, 12 AM $ 0.00566
-0.71%
$ 2.11 million $ 100,054
Dec 24, 11 PM $ 0.00569
-0.03%
$ 2.12 million $ 99,840
Dec 24, 10 PM $ 0.00563
+0.02%
$ 2.1 million $ 100,120
Dec 24, 9 PM $ 0.0056
+4.51%
$ 2.09 million $ 100,190
Dec 24, 8 PM $ 0.00536
+0.19%
$ 2 million $ 167,381
Dec 24, 7 PM $ 0.00535
+1.04%
$ 1.99 million $ 167,401
Dec 24, 6 PM $ 0.0053
-1.59%
$ 1.97 million $ 167,401
Dec 24, 5 PM $ 0.00538
+0.44%
$ 2.01 million $ 167,106
Dec 24, 4 PM $ 0.00536
-0.29%
$ 2 million $ 167,578
Dec 24, 3 PM $ 0.00537
+1.01%
$ 2 million $ 167,126
Dec 24, 2 PM $ 0.00532
-0.11%
$ 1.98 million $ 166,204
Dec 24, 1 PM $ 0.00532
-0.32%
$ 1.98 million $ 165,534
Dec 24, 12 PM $ 0.00534
-0.08%
$ 1.99 million $ 165,403
Dec 24, 11 AM $ 0.00535
+0.82%
$ 1.99 million $ 165,616
Dec 24, 10 AM $ 0.0053
-0.50%
$ 1.98 million $ 165,541
Dec 24, 9 AM $ 0.00533
+0.11%
$ 1.99 million $ 166,052
Dec 24, 8 AM $ 0.00532
-0.60%
$ 1.98 million $ 166,249
Dec 24, 7 AM $ 0.00535
+0.54%
$ 2 million $ 165,950
Dec 24, 6 AM $ 0.00533
-0.14%
$ 1.99 million $ 164,369
Dec 24, 5 AM $ 0.00533
-0.15%
$ 1.99 million $ 163,805
Dec 24, 4 AM $ 0.00534
+0.42%
$ 1.99 million $ 163,362
Dec 24, 3 AM $ 0.00532
+0.54%
$ 1.98 million $ 163,500