Serum Historical Data

SRM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00532
+0.54%
$ 1.98 million $ 163,500
Dec 24, 2 AM $ 0.00529
-0.81%
$ 1.97 million $ 163,799
Dec 24, 1 AM $ 0.00533
-0.21%
$ 1.99 million $ 163,322
Dec 24, 12 AM $ 0.00534
+0.27%
$ 1.99 million $ 163,252
Dec 23, 11 PM $ 0.00533
-0.08%
$ 1.99 million $ 163,448
Dec 23, 10 PM $ 0.00533
-0.64%
$ 1.99 million $ 163,442
Dec 23, 9 PM $ 0.00537
+1.06%
$ 2 million $ 163,544
Dec 23, 8 PM $ 0.00532
-0.73%
$ 1.98 million $ 163,570
Dec 23, 7 PM $ 0.00536
+0.27%
$ 2 million $ 163,696
Dec 23, 6 PM $ 0.00535
-0.37%
$ 1.99 million $ 163,370
Dec 23, 5 PM $ 0.00537
-0.39%
$ 2 million $ 164,016
Dec 23, 4 PM $ 0.00539
-2.40%
$ 2.01 million $ 163,316
Dec 23, 3 PM $ 0.0054
+0.48%
$ 2.01 million $ 163,305
Dec 23, 2 PM $ 0.00537
-0.30%
$ 2 million $ 163,381
Dec 23, 1 PM $ 0.00539
-3.05%
$ 2.01 million $ 163,753
Dec 23, 12 PM $ 0.00556
+0.12%
$ 2.07 million $ 98,671
Dec 23, 11 AM $ 0.00555
+3.91%
$ 2.07 million $ 98,422
Dec 23, 10 AM $ 0.00535
-0.48%
$ 1.99 million $ 163,596
Dec 23, 9 AM $ 0.00537
-0.20%
$ 2 million $ 162,987
Dec 23, 8 AM $ 0.00538
-3.13%
$ 2.01 million $ 162,894
Dec 23, 7 AM $ 0.00552
+2.77%
$ 2.06 million $ 98,074
Dec 23, 6 AM $ 0.00537
+0.22%
$ 2 million $ 164,467
Dec 23, 5 AM $ 0.00535
-2.52%
$ 2 million $ 164,171
Dec 23, 4 AM $ 0.00556
+1.02%
$ 2.07 million $ 98,172
Dec 23, 3 AM $ 0.00547
-1.06%
$ 2.04 million $ 97,918
Dec 23, 2 AM $ 0.00553
-0.28%
$ 2.06 million $ 97,480
Dec 23, 1 AM $ 0.0055
+2.56%
$ 2.05 million $ 97,117
Dec 23, 12 AM $ 0.00537
+0.58%
$ 2 million $ 166,180
Dec 22, 11 PM $ 0.00534
-1.08%
$ 1.99 million $ 165,522
Dec 22, 10 PM $ 0.00548
-1.47%
$ 2.04 million $ 152,964
Dec 22, 9 PM $ 0.00561
-0.83%
$ 2.09 million $ 94,908
Dec 22, 8 PM $ 0.00565
-0.81%
$ 2.1 million $ 95,075
Dec 22, 7 PM $ 0.00564
-0.96%
$ 2.1 million $ 94,767
Dec 22, 6 PM $ 0.00565
+1.95%
$ 2.12 million $ 107,283
Dec 22, 5 PM $ 0.00552
+0.38%
$ 2.06 million $ 164,152
Dec 22, 4 PM $ 0.0055
+0.14%
$ 2.05 million $ 164,054
Dec 22, 3 PM $ 0.0055
-0.67%
$ 2.05 million $ 163,761
Dec 22, 2 PM $ 0.00553
+4.00%
$ 2.06 million $ 164,246
Dec 22, 1 PM $ 0.00532
-0.03%
$ 1.98 million $ 69,843
Dec 22, 12 PM $ 0.00532
-6.37%
$ 1.98 million $ 68,984
Dec 22, 11 AM $ 0.00568
+0.80%
$ 2.12 million $ 94,704
Dec 22, 10 AM $ 0.00562
+1.63%
$ 2.1 million $ 94,419
Dec 22, 9 AM $ 0.00553
+0.36%
$ 2.06 million $ 163,593
Dec 22, 8 AM $ 0.00551
-3.56%
$ 2.06 million $ 163,323
Dec 22, 7 AM $ 0.00568
+1.26%
$ 2.12 million $ 93,854
Dec 22, 6 AM $ 0.0056
+2.01%
$ 2.09 million $ 105,994
Dec 22, 5 AM $ 0.0055
+0.09%
$ 2.05 million $ 162,524
Dec 22, 4 AM $ 0.0055
-0.12%
$ 2.05 million $ 162,328
Dec 22, 3 AM $ 0.0055
-1.50%
$ 2.05 million $ 162,236
Dec 22, 2 AM $ 0.00555
-1.68%
$ 2.07 million $ 109,441