Serum Historical Data

SRM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0055
-1.50%
$ 2.05 million $ 162,236
Dec 22, 2 AM $ 0.00555
-1.68%
$ 2.07 million $ 109,441
Dec 22, 1 AM $ 0.00562
+3.07%
$ 2.09 million $ 94,063
Dec 22, 12 AM $ 0.00566
+0.39%
$ 2.11 million $ 94,490
Dec 21, 11 PM $ 0.00562
+1.75%
$ 2.1 million $ 94,916
Dec 21, 10 PM $ 0.00552
+0.57%
$ 2.06 million $ 107,247
Dec 21, 9 PM $ 0.00561
+0.97%
$ 2.09 million $ 95,357
Dec 21, 8 PM $ 0.00555
-1.02%
$ 2.07 million $ 107,389
Dec 21, 7 PM $ 0.00558
-0.53%
$ 2.08 million $ 95,433
Dec 21, 6 PM $ 0.00557
-1.68%
$ 2.07 million $ 95,218
Dec 21, 5 PM $ 0.00564
-0.25%
$ 2.1 million $ 95,635
Dec 21, 4 PM $ 0.00563
+4.16%
$ 2.1 million $ 95,768
Dec 21, 3 PM $ 0.0054
-4.63%
$ 2.01 million $ 161,120
Dec 21, 2 PM $ 0.00567
+0.21%
$ 2.11 million $ 95,887
Dec 21, 1 PM $ 0.00563
-0.53%
$ 2.1 million $ 95,958
Dec 21, 12 PM $ 0.00567
-0.27%
$ 2.11 million $ 96,151
Dec 21, 11 AM $ 0.00569
+2.85%
$ 2.12 million $ 95,545
Dec 21, 10 AM $ 0.00553
+1.89%
$ 2.06 million $ 108,468
Dec 21, 9 AM $ 0.00543
-3.23%
$ 2.02 million $ 161,837
Dec 21, 8 AM $ 0.00557
-0.12%
$ 2.08 million $ 107,987
Dec 21, 7 AM $ 0.0056
-0.39%
$ 2.09 million $ 95,083
Dec 21, 6 AM $ 0.00561
+2.77%
$ 2.09 million $ 95,418
Dec 21, 5 AM $ 0.00546
+0.22%
$ 2.03 million $ 162,694
Dec 21, 4 AM $ 0.00544
-3.28%
$ 2.03 million $ 162,991
Dec 21, 3 AM $ 0.00563
+1.54%
$ 2.1 million $ 94,030
Dec 21, 2 AM $ 0.00564
+0.98%
$ 2.1 million $ 93,858
Dec 21, 1 AM $ 0.00558
+0.72%
$ 2.08 million $ 93,902
Dec 21, 12 AM $ 0.00562
+0.36%
$ 2.09 million $ 93,190
Dec 20, 11 PM $ 0.00561
+1.14%
$ 2.09 million $ 93,468
Dec 20, 10 PM $ 0.0056
-0.07%
$ 2.09 million $ 93,393
Dec 20, 9 PM $ 0.00558
+0.92%
$ 2.08 million $ 93,178
Dec 20, 8 PM $ 0.00553
-0.79%
$ 2.06 million $ 93,279
Dec 20, 7 PM $ 0.00554
+0.68%
$ 2.07 million $ 92,910
Dec 20, 6 PM $ 0.00556
-0.14%
$ 2.07 million $ 93,315
Dec 20, 5 PM $ 0.00557
-0.66%
$ 2.08 million $ 92,967
Dec 20, 4 PM $ 0.00558
-0.06%
$ 2.08 million $ 92,987
Dec 20, 3 PM $ 0.00558
+3.35%
$ 2.08 million $ 108,601
Dec 20, 2 PM $ 0.0054
+0.03%
$ 2.01 million $ 169,921
Dec 20, 1 PM $ 0.00539
+0.14%
$ 2.01 million $ 170,877
Dec 20, 12 PM $ 0.00539
-0.10%
$ 2.01 million $ 170,739
Dec 20, 11 AM $ 0.00539
-0.79%
$ 2.01 million $ 170,914
Dec 20, 10 AM $ 0.00544
+0.48%
$ 2.03 million $ 171,820
Dec 20, 9 AM $ 0.00541
-0.28%
$ 2.01 million $ 171,828
Dec 20, 8 AM $ 0.00542
+0.55%
$ 2.02 million $ 171,990
Dec 20, 7 AM $ 0.00539
-0.98%
$ 2.01 million $ 171,909
Dec 20, 6 AM $ 0.00544
-0.77%
$ 2.03 million $ 172,087
Dec 20, 5 AM $ 0.00554
+0.85%
$ 2.07 million $ 94,186
Dec 20, 4 AM $ 0.00549
-0.16%
$ 2.05 million $ 172,153
Dec 20, 3 AM $ 0.0055
+0.61%
$ 2.05 million $ 173,054
Dec 20, 2 AM $ 0.00547
-0.06%
$ 2.04 million $ 172,001