Serum Historical Data

SRM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0055
+0.61%
$ 2.05 million $ 173,054
Dec 20, 2 AM $ 0.00547
-0.06%
$ 2.04 million $ 172,001
Dec 20, 1 AM $ 0.00547
+1.13%
$ 2.04 million $ 172,448
Dec 20, 12 AM $ 0.00541
+0.59%
$ 2.02 million $ 174,544
Dec 19, 11 PM $ 0.00538
-1.45%
$ 2 million $ 175,581
Dec 19, 10 PM $ 0.00546
+0.85%
$ 2.03 million $ 174,573
Dec 19, 9 PM $ 0.00541
+0.42%
$ 2.02 million $ 175,669
Dec 19, 8 PM $ 0.00539
-0.14%
$ 2.01 million $ 175,772
Dec 19, 7 PM $ 0.0054
-2.85%
$ 2.01 million $ 177,409
Dec 19, 6 PM $ 0.00554
+2.64%
$ 2.06 million $ 97,682
Dec 19, 5 PM $ 0.00554
+0.52%
$ 2.07 million $ 115,456
Dec 19, 4 PM $ 0.00551
+0.91%
$ 2.06 million $ 170,464
Dec 19, 3 PM $ 0.00547
-0.47%
$ 2.03 million $ 170,847
Dec 19, 2 PM $ 0.00549
-1.11%
$ 2.05 million $ 170,885
Dec 19, 1 PM $ 0.00555
-4.50%
$ 2.07 million $ 170,261
Dec 19, 12 PM $ 0.00579
-3.18%
$ 2.16 million $ 96,478
Dec 19, 11 AM $ 0.00598
+8.07%
$ 2.23 million $ 96,340
Dec 19, 10 AM $ 0.00553
+1.84%
$ 2.06 million $ 169,738
Dec 19, 9 AM $ 0.00543
-0.67%
$ 2.02 million $ 169,952
Dec 19, 8 AM $ 0.00547
-0.33%
$ 2.04 million $ 170,128
Dec 19, 7 AM $ 0.00548
-0.65%
$ 2.04 million $ 169,791
Dec 19, 6 AM $ 0.00552
+1.43%
$ 2.06 million $ 170,060
Dec 19, 5 AM $ 0.00544
-0.69%
$ 2.03 million $ 168,889
Dec 19, 4 AM $ 0.00548
-0.67%
$ 2.04 million $ 169,117
Dec 19, 3 AM $ 0.00552
-0.40%
$ 2.06 million $ 168,531
Dec 19, 2 AM $ 0.00554
-0.38%
$ 2.07 million $ 168,867
Dec 19, 1 AM $ 0.00556
-5.93%
$ 2.07 million $ 168,212
Dec 19, 12 AM $ 0.00591
+0.85%
$ 2.2 million $ 165,990
Dec 18, 11 PM $ 0.00586
+1.04%
$ 2.19 million $ 165,079
Dec 18, 10 PM $ 0.0058
+2.93%
$ 2.16 million $ 166,175
Dec 18, 9 PM $ 0.00564
-2.55%
$ 2.1 million $ 165,570
Dec 18, 8 PM $ 0.00577
+4.71%
$ 2.15 million $ 94,458
Dec 18, 7 PM $ 0.00551
+0.97%
$ 2.06 million $ 164,771
Dec 18, 6 PM $ 0.00546
+1.34%
$ 2.04 million $ 175,141
Dec 18, 5 PM $ 0.00539
-10.20%
$ 2.01 million $ 163,834
Dec 18, 4 PM $ 0.00597
+7.25%
$ 2.23 million $ 109,444
Dec 18, 3 PM $ 0.00557
+2.95%
$ 2.08 million $ 176,942
Dec 18, 2 PM $ 0.00541
-2.15%
$ 2.02 million $ 167,535
Dec 18, 1 PM $ 0.00553
+4.84%
$ 2.06 million $ 150,192
Dec 18, 12 PM $ 0.00527
+5.09%
$ 1.96 million $ 163,764
Dec 18, 11 AM $ 0.00501
+2.07%
$ 1.87 million $ 69,019
Dec 18, 10 AM $ 0.00491
+1.82%
$ 1.83 million $ 69,257
Dec 18, 9 AM $ 0.0049
-7.46%
$ 1.83 million $ 69,008
Dec 18, 8 AM $ 0.00533
-2.53%
$ 1.99 million $ 96,727
Dec 18, 7 AM $ 0.00547
-0.28%
$ 2.04 million $ 97,048
Dec 18, 6 AM $ 0.00547
+0.28%
$ 2.04 million $ 96,623
Dec 18, 5 AM $ 0.00543
-1.50%
$ 2.02 million $ 97,173
Dec 18, 4 AM $ 0.00551
-0.80%
$ 2.05 million $ 97,641
Dec 18, 3 AM $ 0.00554
+0.41%
$ 2.06 million $ 97,739
Dec 18, 2 AM $ 0.00557
+2.34%
$ 2.08 million $ 97,748