Serum Historical Data

SRM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00311
-0.03%
$ 1.16 million $ 90,855
Apr 1, 5 AM $ 0.00313
+0.92%
$ 1.17 million $ 92,706
Apr 1, 4 AM $ 0.0031
-0.70%
$ 1.16 million $ 97,868
Apr 1, 3 AM $ 0.00312
-1.65%
$ 1.16 million $ 102,372
Apr 1, 2 AM $ 0.00314
-1.79%
$ 1.17 million $ 103,618
Apr 1, 1 AM $ 0.0032
-2.52%
$ 1.19 million $ 107,759
Apr 1, 12 AM $ 0.00328
+2.09%
$ 1.22 million $ 110,009
Mar 31, 11 PM $ 0.00321
-1.63%
$ 1.2 million $ 114,889
Mar 31, 10 PM $ 0.0032
-2.96%
$ 1.19 million $ 117,362
Mar 31, 9 PM $ 0.0033
+0.05%
$ 1.23 million $ 118,270
Mar 31, 8 PM $ 0.0033
-0.20%
$ 1.23 million $ 117,811
Mar 31, 7 PM $ 0.0033
-1.43%
$ 1.23 million $ 117,620
Mar 31, 6 PM $ 0.00329
-0.67%
$ 1.23 million $ 118,249
Mar 31, 5 PM $ 0.00331
+0.37%
$ 1.23 million $ 119,781
Mar 31, 4 PM $ 0.0033
+0.75%
$ 1.23 million $ 122,242
Mar 31, 3 PM $ 0.00327
+1.17%
$ 1.22 million $ 128,432
Mar 31, 2 PM $ 0.00327
+2.78%
$ 1.22 million $ 147,298
Mar 31, 1 PM $ 0.00307
-1.73%
$ 1.14 million $ 93,554
Mar 31, 12 PM $ 0.00308
+0.75%
$ 1.15 million $ 162,543
Mar 31, 11 AM $ 0.0031
-5.50%
$ 1.16 million $ 181,062
Mar 31, 10 AM $ 0.00332
-1.26%
$ 1.24 million $ 181,833
Mar 31, 9 AM $ 0.0034
-4.11%
$ 1.27 million $ 182,559
Mar 31, 8 AM $ 0.00351
-6.55%
$ 1.31 million $ 179,562
Mar 31, 7 AM $ 0.00375
+2.07%
$ 1.4 million $ 177,450
Mar 31, 6 AM $ 0.00367
-0.38%
$ 1.37 million $ 177,719
Mar 31, 5 AM $ 0.00373
+3.05%
$ 1.39 million $ 175,532
Mar 31, 4 AM $ 0.00372
-2.88%
$ 1.39 million $ 171,671
Mar 31, 3 AM $ 0.00383
-0.68%
$ 1.43 million $ 168,011
Mar 31, 2 AM $ 0.0039
+1.72%
$ 1.45 million $ 165,650
Mar 31, 1 AM $ 0.00383
-7.35%
$ 1.43 million $ 165,150
Mar 31, 12 AM $ 0.00414
+3.53%
$ 1.54 million $ 160,995
Mar 30, 11 PM $ 0.00403
+4.66%
$ 1.5 million $ 154,727
Mar 30, 10 PM $ 0.00385
+4.77%
$ 1.43 million $ 151,230
Mar 30, 9 PM $ 0.00367
+0.03%
$ 1.37 million $ 149,753
Mar 30, 8 PM $ 0.00371
+0.96%
$ 1.38 million $ 150,063
Mar 30, 7 PM $ 0.00367
-1.96%
$ 1.37 million $ 150,447
Mar 30, 6 PM $ 0.00375
+3.16%
$ 1.4 million $ 149,628
Mar 30, 5 PM $ 0.00363
-2.14%
$ 1.35 million $ 151,956
Mar 30, 4 PM $ 0.00368
-9.39%
$ 1.37 million $ 150,841
Mar 30, 3 PM $ 0.00395
-8.01%
$ 1.47 million $ 86,007
Mar 30, 2 PM $ 0.00412
+6.84%
$ 1.54 million $ 122,098
Mar 30, 1 PM $ 0.00383
+7.88%
$ 1.43 million $ 104,928
Mar 30, 12 PM $ 0.0036
+24.47%
$ 1.34 million $ 92,594
Mar 30, 11 AM $ 0.00285
+4.69%
$ 1.06 million $ 72,281
Mar 30, 10 AM $ 0.00272
+10.78%
$ 1.02 million $ 68,808
Mar 30, 9 AM $ 0.00245
-1.39%
$ 913,088 $ 66,842
Mar 30, 8 AM $ 0.00248
+0.04%
$ 922,775 $ 66,597
Mar 30, 7 AM $ 0.00247
+0.37%
$ 922,388 $ 66,387
Mar 30, 6 AM $ 0.00247
+0.07%
$ 919,340 $ 65,828
Mar 30, 5 AM $ 0.00247
+0.23%
$ 919,343 $ 65,008