Serum Historical Data

SRM Page 57
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00554
+0.41%
$ 2.06 million $ 97,739
Dec 18, 2 AM $ 0.00557
+2.34%
$ 2.08 million $ 97,748
Dec 18, 1 AM $ 0.00545
-0.93%
$ 2.03 million $ 98,005
Dec 18, 12 AM $ 0.00549
+2.25%
$ 2.05 million $ 97,776
Dec 17, 11 PM $ 0.00529
-3.92%
$ 1.97 million $ 108,819
Dec 17, 10 PM $ 0.00543
-3.50%
$ 2.02 million $ 108,147
Dec 17, 9 PM $ 0.00562
+4.03%
$ 2.1 million $ 97,419
Dec 17, 8 PM $ 0.0055
-0.44%
$ 2.05 million $ 97,532
Dec 17, 7 PM $ 0.00563
+4.13%
$ 2.1 million $ 97,021
Dec 17, 6 PM $ 0.0054
+0.49%
$ 2.01 million $ 163,367
Dec 17, 5 PM $ 0.00538
+1.86%
$ 2.01 million $ 164,555
Dec 17, 4 PM $ 0.00527
-1.02%
$ 1.96 million $ 199,065
Dec 17, 3 PM $ 0.00532
+0.22%
$ 1.98 million $ 190,378
Dec 17, 2 PM $ 0.0053
+6.05%
$ 1.98 million $ 205,959
Dec 17, 1 PM $ 0.005
-0.28%
$ 1.86 million $ 107,281
Dec 17, 12 PM $ 0.00501
+0.23%
$ 1.87 million $ 116,266
Dec 17, 11 AM $ 0.005
-0.28%
$ 1.86 million $ 115,316
Dec 17, 10 AM $ 0.00501
+0.31%
$ 1.87 million $ 113,292
Dec 17, 9 AM $ 0.005
-1.44%
$ 1.86 million $ 119,655
Dec 17, 8 AM $ 0.00507
+0.89%
$ 1.89 million $ 84,273
Dec 17, 7 AM $ 0.00503
-1.13%
$ 1.87 million $ 121,068
Dec 17, 6 AM $ 0.00509
-2.71%
$ 1.9 million $ 123,711
Dec 17, 5 AM $ 0.00522
-0.25%
$ 1.95 million $ 131,830
Dec 17, 4 AM $ 0.00524
-0.27%
$ 1.95 million $ 137,723
Dec 17, 3 AM $ 0.00525
-1.50%
$ 1.96 million $ 131,765
Dec 17, 2 AM $ 0.00533
+0.66%
$ 1.99 million $ 138,126
Dec 17, 1 AM $ 0.0053
-0.97%
$ 1.97 million $ 174,740
Dec 17, 12 AM $ 0.00535
-0.50%
$ 1.99 million $ 206,362
Dec 16, 11 PM $ 0.00538
+0.39%
$ 2 million $ 370,578
Dec 16, 10 PM $ 0.00536
+0.65%
$ 1.99 million $ 458,274
Dec 16, 9 PM $ 0.00532
-0.96%
$ 1.98 million $ 453,776
Dec 16, 8 PM $ 0.00537
+0.35%
$ 2 million $ 550,391
Dec 16, 7 PM $ 0.00535
+0.45%
$ 2 million $ 465,490
Dec 16, 6 PM $ 0.00533
-0.20%
$ 1.99 million $ 495,490
Dec 16, 5 PM $ 0.00534
+0.58%
$ 1.99 million $ 617,002
Dec 16, 4 PM $ 0.00531
-2.53%
$ 1.98 million $ 587,157
Dec 16, 3 PM $ 0.00544
-4.07%
$ 2.03 million $ 618,057
Dec 16, 2 PM $ 0.00567
-0.79%
$ 2.11 million $ 622,645
Dec 16, 1 PM $ 0.00571
-0.94%
$ 2.13 million $ 621,177
Dec 16, 12 PM $ 0.00577
+0.53%
$ 2.17 million $ 615,515
Dec 16, 11 AM $ 0.00573
+0.93%
$ 2.14 million $ 555,130
Dec 16, 10 AM $ 0.00568
-0.18%
$ 2.12 million $ 548,414
Dec 16, 9 AM $ 0.0057
+3.69%
$ 2.12 million $ 525,890
Dec 16, 8 AM $ 0.00549
-5.19%
$ 2.05 million $ 501,864
Dec 16, 7 AM $ 0.00577
+0.09%
$ 2.15 million $ 520,407
Dec 16, 6 AM $ 0.00575
+5.55%
$ 2.14 million $ 536,224
Dec 16, 5 AM $ 0.00543
+2.92%
$ 2.01 million $ 460,310
Dec 16, 4 AM $ 0.00525
+4.46%
$ 1.96 million $ 547,978
Dec 16, 3 AM $ 0.00504
+1.78%
$ 1.88 million $ 443,819
Dec 16, 2 AM $ 0.00495
-9.13%
$ 1.84 million $ 407,940