Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00991
-2.93%
$3.7 million $83,472
Jan 21, 2026 $0.0102
+9.10%
$3.8 million $90,814
Jan 20, 2026 $0.00937
-9.15%
$3.49 million $99,681
Jan 19, 2026 $0.0103
-8.87%
$3.83 million $145,203
Jan 18, 2026 $0.0113
-2.23%
$4.2 million $87,898
Jan 17, 2026 $0.0115
-2.02%
$4.3 million $88,843
Jan 16, 2026 $0.0117
-1.08%
$4.38 million $87,881
Jan 15, 2026 $0.0119
-4.68%
$4.44 million $122,483
Jan 14, 2026 $0.0125
+9.00%
$4.64 million $305,666
Jan 13, 2026 $0.0114
-0.83%
$4.26 million $102,098
Jan 12, 2026 $0.0115
-2.24%
$4.28 million $103,632
Jan 11, 2026 $0.0117
-12.81%
$4.38 million $166,458
Jan 10, 2026 $0.0135
-13.05%
$5.02 million $234,931
Jan 9, 2026 $0.0155
+17.54%
$5.78 million $825,205
Jan 8, 2026 $0.0133
+23.50%
$4.91 million $219,505
Jan 7, 2026 $0.0107
-3.43%
$4.01 million $137,157
Jan 6, 2026 $0.0111
+3.02%
$4.15 million $155,337
Jan 5, 2026 $0.0108
-10.68%
$4.03 million $139,655
Jan 4, 2026 $0.0121
-6.05%
$4.51 million $248,899
Jan 3, 2026 $0.0129
+3.84%
$4.81 million $356,001
Jan 2, 2026 $0.0125
+0.43%
$4.66 million $285,417
Jan 1, 2026 $0.0124
-17.96%
$4.64 million $489,645
Dec 31, 2025 $0.0149
+46.42%
$5.66 million $1.94 million
Dec 30, 2025 $0.0104
-29.05%
$3.79 million $445,381
Dec 29, 2025 $0.0151
-36.60%
$5.48 million $666,860
Dec 28, 2025 $0.0193
-2.09%
$8.89 million $3.9 million
Dec 27, 2025 $0.0238
+350.93%
$7.33 million $4.16 million
Dec 26, 2025 $0.00527
-2.11%
$1.97 million $165,291
Dec 25, 2025 $0.00534
-6.25%
$2.01 million $165,168
Dec 24, 2025 $0.00563
+5.56%
$2.12 million $100,120
Dec 23, 2025 $0.00533
-0.03%
$1.99 million $163,442
Dec 22, 2025 $0.00548
-2.72%
$1.99 million $152,964
Dec 21, 2025 $0.00552
-1.29%
$2.1 million $107,247
Dec 20, 2025 $0.0056
+4.09%
$2.09 million $93,393
Dec 19, 2025 $0.00546
-6.90%
$2 million $174,573
Dec 18, 2025 $0.0058
+8.08%
$2.19 million $166,175
Dec 17, 2025 $0.00543
+0.98%
$1.97 million $108,147
Dec 16, 2025 $0.00536
-1.26%
$2 million $458,274
Dec 15, 2025 $0.00545
-14.28%
$2.02 million $150,940
Dec 14, 2025 $0.00635
-2.75%
$2.37 million $151,119
Dec 13, 2025 $0.00652
-3.82%
$2.43 million $94,695
Dec 12, 2025 $0.00677
-3.57%
$2.53 million $153,335
Dec 11, 2025 $0.00703
-4.46%
$2.62 million $152,672
Dec 10, 2025 $0.00736
+4.97%
$2.74 million $158,286
Dec 9, 2025 $0.00701
-3.28%
$2.61 million $84,783
Dec 8, 2025 $0.00725
-4.06%
$2.7 million $61,445
Dec 7, 2025 $0.00756
-20.30%
$2.82 million $149,536
Dec 6, 2025 $0.00948
-21.02%
$3.54 million $304,089
Dec 5, 2025 $0.012
+114.64%
$4.49 million $1.03 million
Dec 4, 2025 $0.00559
-1.24%
$2.08 million $124,209