Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00937
+0.13%
$2.45 million $20,295
Sep 18, 7 PM $0.00938
-0.17%
$2.45 million $20,288
Sep 18, 6 PM $0.0094
+0.14%
$2.45 million $18,915
Sep 18, 5 PM $0.00942
+0.84%
$2.46 million $19,218
Sep 18, 4 PM $0.00936
-0.69%
$2.44 million $18,965
Sep 18, 3 PM $0.00942
+0.44%
$2.46 million $19,841
Sep 18, 2 PM $0.00946
+0.61%
$2.47 million $30,063
Sep 18, 1 PM $0.00934
-0.43%
$2.44 million $30,121
Sep 18, 12 PM $0.00939
-0.62%
$2.45 million $29,982
Sep 18, 11 AM $0.00944
+0.38%
$2.47 million $30,241
Sep 18, 10 AM $0.00939
-0.67%
$2.45 million $29,888
Sep 18, 9 AM $0.00949
-1.89%
$2.48 million $28,748
Sep 18, 8 AM $0.00967
+0.08%
$2.52 million $24,630
Sep 18, 7 AM $0.0097
+0.51%
$2.53 million $23,271
Sep 18, 6 AM $0.00962
-0.65%
$2.51 million $24,681
Sep 18, 5 AM $0.00967
-1.16%
$2.52 million $23,785
Sep 18, 4 AM $0.00978
-0.22%
$2.55 million $21,683
Sep 18, 3 AM $0.00977
+4.03%
$2.55 million $19,647
Sep 18, 2 AM $0.00935
-0.32%
$2.44 million $17,867
Sep 18, 1 AM $0.00936
+0.63%
$2.44 million $19,551
Sep 18, 12 AM $0.00929
+0.24%
$2.42 million $20,135
Sep 17, 11 PM $0.00927
-0.74%
$2.42 million $20,609
Sep 17, 10 PM $0.00916
-0.42%
$2.39 million $18,993
Sep 17, 9 PM $0.00923
+0.07%
$2.41 million $18,638
Sep 17, 8 PM $0.00922
+0.23%
$2.41 million $19,148
Sep 17, 7 PM $0.00921
-0.26%
$2.4 million $19,515
Sep 17, 6 PM $0.00923
-1.18%
$2.41 million $21,077
Sep 17, 5 PM $0.00937
+1.30%
$2.45 million $21,992
Sep 17, 4 PM $0.00925
-1.78%
$2.42 million $21,875
Sep 17, 3 PM $0.00942
-1.04%
$2.46 million $13,533
Sep 17, 2 PM $0.00952
-0.03%
$2.48 million $12,493
Sep 17, 1 PM $0.00952
+1.63%
$2.49 million $12,287
Sep 17, 12 PM $0.00939
+0.10%
$2.45 million $12,293
Sep 17, 11 AM $0.00938
-1.06%
$2.45 million $12,857
Sep 17, 10 AM $0.00947
+0.71%
$2.47 million $13,342
Sep 17, 9 AM $0.00941
-0.50%
$2.46 million $13,586
Sep 17, 8 AM $0.00946
-0.95%
$2.47 million $14,178
Sep 17, 7 AM $0.00954
-0.28%
$2.49 million $14,143
Sep 17, 6 AM $0.00957
+0.09%
$2.5 million $12,763
Sep 17, 5 AM $0.00953
-0.69%
$2.49 million $12,796
Sep 17, 4 AM $0.00961
+0.47%
$2.51 million $13,088
Sep 17, 3 AM $0.00956
-1.28%
$2.5 million $13,989
Sep 17, 2 AM $0.00965
-0.32%
$2.52 million $14,893
Sep 17, 1 AM $0.00968
-0.28%
$2.53 million $13,256
Sep 17, 12 AM $0.00972
+0.86%
$2.54 million $12,305
Sep 16, 11 PM $0.00961
+0.82%
$2.51 million $11,810
Sep 16, 10 PM $0.00951
-0.69%
$2.48 million $11,733
Sep 16, 9 PM $0.00957
-0.42%
$2.5 million $11,677
Sep 16, 8 PM $0.00968
+1.12%
$2.53 million $11,855
Sep 16, 7 PM $0.00962
-0.72%
$2.51 million $11,605