Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00647
-8.59%
$ 1.69 million $ 96,785
May 31, 12 AM $ 0.00694
-2.13%
$ 1.81 million $ 87,575
May 30, 11 PM $ 0.00709
-3.62%
$ 1.85 million $ 78,235
May 30, 10 PM $ 0.00736
+2.35%
$ 1.92 million $ 71,086
May 30, 9 PM $ 0.00716
+25.50%
$ 1.87 million $ 9,885
May 30, 8 PM $ 0.0057
+0.52%
$ 1.49 million $ 10,178
May 30, 7 PM $ 0.00567
+1.77%
$ 1.48 million $ 9,122
May 30, 6 PM $ 0.00572
+4.00%
$ 1.49 million $ 5,927
May 30, 5 PM $ 0.00551
+0.01%
$ 1.44 million $ 4,233
May 30, 4 PM $ 0.00551
+0.05%
$ 1.44 million $ 4,275
May 30, 3 PM $ 0.00553
-0.46%
$ 1.44 million $ 4,435
May 30, 2 PM $ 0.00556
+0.45%
$ 1.45 million $ 4,837
May 30, 1 PM $ 0.00553
+1.03%
$ 1.44 million $ 4,824
May 30, 12 PM $ 0.00548
-0.01%
$ 1.43 million $ 4,818
May 30, 11 AM $ 0.00548
-0.09%
$ 1.43 million $ 4,870
May 30, 10 AM $ 0.00548
-0.01%
$ 1.43 million $ 4,871
May 30, 9 AM $ 0.00551
-0.05%
$ 1.44 million $ 4,872
May 30, 8 AM $ 0.00551
+0.02%
$ 1.44 million $ 4,868
May 30, 7 AM $ 0.00556
+1.00%
$ 1.45 million $ 4,853
May 30, 6 AM $ 0.00559
-0.16%
$ 1.46 million $ 4,853
May 30, 5 AM $ 0.0056
+1.33%
$ 1.46 million $ 4,854
May 30, 4 AM $ 0.00553
-0.23%
$ 1.44 million $ 4,787
May 30, 3 AM $ 0.00556
+0.01%
$ 1.45 million $ 4,746
May 30, 2 AM $ 0.00555
-0.94%
$ 1.45 million $ 4,438
May 30, 1 AM $ 0.0056
+0.84%
$ 1.46 million $ 4,117
May 30, 12 AM $ 0.00548
+0.48%
$ 1.43 million $ 3,459
May 29, 11 PM $ 0.00545
-2.06%
$ 1.42 million $ 3,499
May 29, 10 PM $ 0.00553
-0.67%
$ 1.44 million $ 3,485
May 29, 9 PM $ 0.00559
+1.01%
$ 1.46 million $ 3,262
May 29, 8 PM $ 0.00553
+0.09%
$ 1.44 million $ 3,171
May 29, 7 PM $ 0.00564
+4.74%
$ 1.47 million $ 2,355
May 29, 6 PM $ 0.0055
+0.24%
$ 1.44 million $ 2,277
May 29, 5 PM $ 0.00549
+0.44%
$ 1.43 million $ 3,165
May 29, 4 PM $ 0.00546
+0.78%
$ 1.43 million $ 3,941
May 29, 3 PM $ 0.00542
+1.93%
$ 1.41 million $ 3,846
May 29, 2 PM $ 0.00535
-1.31%
$ 1.4 million $ 3,602
May 29, 1 PM $ 0.00543
+1.35%
$ 1.42 million $ 3,668
May 29, 12 PM $ 0.00536
-0.01%
$ 1.4 million $ 3,678
May 29, 11 AM $ 0.00544
-0.60%
$ 1.42 million $ 3,747
May 29, 10 AM $ 0.00548
+0.00%
$ 1.43 million $ 4,020
May 29, 9 AM $ 0.00537
+0.08%
$ 1.4 million $ 4,029
May 29, 8 AM $ 0.00537
-1.82%
$ 1.4 million $ 4,181
May 29, 7 AM $ 0.00547
-0.10%
$ 1.43 million $ 4,324
May 29, 6 AM $ 0.00547
+0.07%
$ 1.43 million $ 4,215
May 29, 5 AM $ 0.00547
+0.01%
$ 1.43 million $ 4,680
May 29, 4 AM $ 0.00547
+0.26%
$ 1.43 million $ 6,255
May 29, 3 AM $ 0.00546
+0.03%
$ 1.42 million $ 6,761
May 29, 2 AM $ 0.00548
+0.14%
$ 1.43 million $ 6,890
May 29, 1 AM $ 0.00549
+0.13%
$ 1.43 million $ 6,827
May 29, 12 AM $ 0.00548
+0.10%
$ 1.43 million $ 6,905