Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000552
-0.14%
$ 144,137 $ 10,298
Jul 15, 10 PM $ 0.000605
+9.91%
$ 157,992 $ 9,707
Jul 15, 9 PM $ 0.000551
+10.39%
$ 143,721 $ 9,667
Jul 15, 8 PM $ 0.000554
+0.00%
$ 144,620 $ 10,640
Jul 15, 7 PM $ 0.00707
+0.01%
$ 1.85 million $ 929
Jul 15, 6 PM $ 0.00116
+110.02%
$ 303,753 $ 10,791
Jul 15, 5 PM $ 0.000499
-18.09%
$ 130,166 $ 9,914
Jul 15, 4 PM $ 0.000609
+9.88%
$ 158,909 $ 10,077
Jul 15, 3 PM $ 0.00708
+0.08%
$ 1.85 million $ 1,051
Jul 15, 2 PM $ 0.00708
+0.00%
$ 1.85 million $ 1,051
Jul 15, 1 PM $ 0.00707
+0.01%
$ 1.84 million $ 1,061
Jul 15, 12 PM $ 0.00706
+0.00%
$ 1.84 million $ 1,179
Jul 15, 11 AM $ 0.00707
-1.77%
$ 1.84 million $ 1,179
Jul 15, 10 AM $ 0.00707
+0.03%
$ 1.84 million $ 1,433
Jul 15, 9 AM $ 0.00706
+1,176.93%
$ 1.84 million $ 2,437
Jul 15, 8 AM $ 0.000554
-9.08%
$ 144,471 $ 6,829
Jul 15, 7 AM $ 0.000553
-4.44%
$ 144,447 $ 6,836
Jul 15, 6 AM $ 0.000443
-11.07%
$ 115,573 $ 6,427
Jul 15, 5 AM $ 0.000498
+0.00%
$ 129,937 $ 6,727
Jul 15, 4 AM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 15, 3 AM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 15, 2 AM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 15, 1 AM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 15, 12 AM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 14, 11 PM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 14, 10 PM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 14, 9 PM $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 14, 8 PM $ 0.0178
+2,577.56%
$ 4.65 million $ 62
Jul 14, 7 PM $ 0.000665
+0.03%
$ 173,605 $ 3,934
Jul 14, 6 PM $ 0.000665
-0.06%
$ 173,517 $ 3,808
Jul 14, 5 PM $ 0.000665
+9.08%
$ 173,576 $ 3,677
Jul 14, 4 PM $ 0.00061
-15.39%
$ 159,110 $ 3,528
Jul 14, 3 PM $ 0.000721
+8.35%
$ 188,092 $ 3,623
Jul 14, 2 PM $ 0.000665
+9.04%
$ 173,615 $ 3,990
Jul 14, 1 PM $ 0.00061
-8.43%
$ 159,207 $ 3,934
Jul 14, 12 PM $ 0.000666
-5.54%
$ 173,860 $ 3,969
Jul 14, 11 AM $ 0.000719
+18.04%
$ 187,676 $ 4,238
Jul 14, 10 AM $ 0.00061
+0.03%
$ 159,080 $ 4,501
Jul 14, 9 AM $ 0.000609
-8.24%
$ 158,920 $ 4,597
Jul 14, 8 AM $ 0.000609
+0.07%
$ 158,820 $ 4,239
Jul 14, 7 AM $ 0.000608
+0.08%
$ 158,714 $ 4,253
Jul 14, 6 AM $ 0.000608
-8.38%
$ 158,564 $ 4,208
Jul 14, 5 AM $ 0.000719
+0.04%
$ 187,539 $ 4,111
Jul 14, 4 AM $ 0.000718
-95.96%
$ 187,463 $ 4,431
Jul 14, 3 AM $ 0.0178
+0.00%
$ 4.65 million $ 91
Jul 14, 2 AM $ 0.0178
+0.00%
$ 4.65 million $ 188
Jul 14, 1 AM $ 0.0178
+0.00%
$ 4.65 million $ 188
Jul 14, 12 AM $ 0.0178
+0.00%
$ 4.65 million $ 188
Jul 13, 11 PM $ 0.0178
+0.00%
$ 4.65 million $ 188
Jul 13, 10 PM $ 0.0178
+0.00%
$ 4.65 million $ 188