Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00395
+0.00%
$ 1.03 million $ 62,925
2:48 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,912
2:47 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,916
2:46 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,916
2:45 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,936
2:44 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,936
2:43 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,929
2:42 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,929
2:41 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,965
2:40 PM $ 0.00393
+0.00%
$ 1.03 million $ 62,974
2:39 PM $ 0.00394
+0.00%
$ 1.03 million $ 62,974
2:38 PM $ 0.00393
+0.00%
$ 1.03 million $ 63,000
2:37 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,004
2:36 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,004
2:35 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,092
2:34 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,092
2:33 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,161
2:32 PM $ 0.00394
+0.00%
$ 1.03 million $ 63,161
2:31 PM $ 0.00394
+0.00%
$ 1.03 million $ 63,173
2:30 PM $ 0.00392
+0.00%
$ 1.03 million $ 63,192
2:29 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,192
2:28 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,246
2:27 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,342
2:26 PM $ 0.00393
+0.00%
$ 1.02 million $ 63,342
2:25 PM $ 0.00393
+0.00%
$ 1.02 million $ 63,497
2:24 PM $ 0.00394
-0.09%
$ 1.03 million $ 63,497
2:23 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,572
2:22 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,572
2:21 PM $ 0.00395
+0.00%
$ 1.03 million $ 63,572
2:20 PM $ 0.00391
+0.00%
$ 1.03 million $ 63,612
2:19 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,612
2:18 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,597
2:17 PM $ 0.00392
+0.00%
$ 1.02 million $ 63,608
2:16 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,644
2:15 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,644
2:14 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,655
2:13 PM $ 0.00388
+0.00%
$ 1.02 million $ 63,687
2:12 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,781
2:11 PM $ 0.00389
+0.00%
$ 1.02 million $ 63,781
2:10 PM $ 0.00392
+0.00%
$ 1.02 million $ 64,015
2:09 PM $ 0.00394
+0.00%
$ 1.03 million $ 64,015
2:08 PM $ 0.00394
+0.00%
$ 1.03 million $ 64,028
2:07 PM $ 0.00394
+0.00%
$ 1.03 million $ 64,028
2:06 PM $ 0.00395
+0.00%
$ 1.03 million $ 64,063
2:05 PM $ 0.00394
+0.00%
$ 1.03 million $ 64,074
2:04 PM $ 0.00395
+0.00%
$ 1.03 million $ 64,074
2:03 PM $ 0.00395
+0.00%
$ 1.03 million $ 64,099
2:02 PM $ 0.00391
+0.00%
$ 1.03 million $ 64,097
2:01 PM $ 0.00391
+0.00%
$ 1.03 million $ 64,097
2:00 PM $ 0.00391
+0.00%
$ 1.03 million $ 64,213