Serum Historical Data

SRM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00852
-3.01%
$ 3.18 million $ 695,620
Feb 7, 5 PM $ 0.00879
+0.90%
$ 3.28 million $ 622,919
Feb 7, 4 PM $ 0.0087
-3.10%
$ 3.24 million $ 688,867
Feb 7, 3 PM $ 0.00905
-1.53%
$ 3.38 million $ 677,420
Feb 7, 2 PM $ 0.00927
-2.01%
$ 3.46 million $ 874,582
Feb 7, 1 PM $ 0.00945
-2.84%
$ 3.52 million $ 811,098
Feb 7, 12 PM $ 0.00963
-0.40%
$ 3.54 million $ 976,789
Feb 7, 11 AM $ 0.00967
-0.26%
$ 3.6 million $ 894,733
Feb 7, 10 AM $ 0.00951
+0.26%
$ 3.54 million $ 736,134
Feb 7, 9 AM $ 0.00948
+9.87%
$ 3.53 million $ 853,243
Feb 7, 8 AM $ 0.00863
-3.03%
$ 3.22 million $ 757,288
Feb 7, 7 AM $ 0.00892
-1.55%
$ 3.33 million $ 634,601
Feb 7, 6 AM $ 0.00914
+0.26%
$ 3.41 million $ 448,593
Feb 7, 5 AM $ 0.00912
-3.69%
$ 3.4 million $ 510,243
Feb 7, 4 AM $ 0.00946
+3.35%
$ 3.53 million $ 502,349
Feb 7, 3 AM $ 0.00916
+5.99%
$ 3.41 million $ 416,047
Feb 7, 2 AM $ 0.00876
+4.22%
$ 3.27 million $ 282,652
Feb 7, 1 AM $ 0.00841
-3.66%
$ 3.14 million $ 379,591
Feb 7, 12 AM $ 0.00873
-0.77%
$ 3.25 million $ 368,304
Feb 6, 11 PM $ 0.00882
-7.96%
$ 3.33 million $ 258,378
Feb 6, 10 PM $ 0.00958
+1.88%
$ 3.57 million $ 230,134
Feb 6, 9 PM $ 0.0094
+4.37%
$ 3.51 million $ 168,419
Feb 6, 8 PM $ 0.009
+5.00%
$ 3.35 million $ 323,519
Feb 6, 7 PM $ 0.00857
-0.77%
$ 3.19 million $ 264,437
Feb 6, 6 PM $ 0.00864
-3.27%
$ 3.21 million $ 277,273
Feb 6, 5 PM $ 0.00891
-1.01%
$ 3.32 million $ 393,733
Feb 6, 4 PM $ 0.009
-1.64%
$ 3.37 million $ 320,326
Feb 6, 3 PM $ 0.00915
+1.56%
$ 3.41 million $ 271,159
Feb 6, 2 PM $ 0.00901
+46.96%
$ 3.41 million $ 248,076
Feb 6, 1 PM $ 0.00612
+11.69%
$ 2.28 million $ 137,318
Feb 6, 12 PM $ 0.00541
-0.54%
$ 2.01 million $ 115,665
Feb 6, 11 AM $ 0.00543
+1.15%
$ 2.03 million $ 98,828
Feb 6, 10 AM $ 0.00537
-0.05%
$ 2 million $ 112,539
Feb 6, 9 AM $ 0.00537
-0.18%
$ 2 million $ 112,226
Feb 6, 8 AM $ 0.00593
+10.44%
$ 2.21 million $ 188,221
Feb 6, 7 AM $ 0.00537
+0.09%
$ 2 million $ 110,834
Feb 6, 6 AM $ 0.00536
-13.10%
$ 2 million $ 112,117
Feb 6, 5 AM $ 0.00618
+15.13%
$ 2.3 million $ 141,504
Feb 6, 4 AM $ 0.00536
-0.72%
$ 2 million $ 114,639
Feb 6, 3 AM $ 0.00539
+0.54%
$ 2.01 million $ 115,447
Feb 6, 2 AM $ 0.00537
+0.64%
$ 2 million $ 116,204
Feb 6, 1 AM $ 0.00533
-9.86%
$ 1.99 million $ 114,036
Feb 6, 12 AM $ 0.00591
+0.17%
$ 2.2 million $ 184,676
Feb 5, 11 PM $ 0.00589
+9.21%
$ 2.2 million $ 206,366
Feb 5, 10 PM $ 0.00539
-9.34%
$ 2.01 million $ 119,728
Feb 5, 9 PM $ 0.00595
-2.95%
$ 2.22 million $ 205,421
Feb 5, 8 PM $ 0.00613
-9.70%
$ 2.29 million $ 191,803
Feb 5, 7 PM $ 0.00679
+8.12%
$ 2.53 million $ 105,008
Feb 5, 6 PM $ 0.00628
-1.71%
$ 2.34 million $ 198,585
Feb 5, 5 PM $ 0.00616
-1.69%
$ 2.3 million $ 180,305