Serum Historical Data

SRM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00328
-3.13%
$ 1.22 million $ 56,274
Mar 24, 1 AM $ 0.00338
-0.86%
$ 1.26 million $ 56,033
Mar 24, 12 AM $ 0.00343
+1.51%
$ 1.28 million $ 55,686
Mar 23, 11 PM $ 0.00337
-0.30%
$ 1.26 million $ 55,247
Mar 23, 10 PM $ 0.00338
-1.41%
$ 1.26 million $ 55,179
Mar 23, 9 PM $ 0.00344
+0.06%
$ 1.28 million $ 54,563
Mar 23, 8 PM $ 0.00344
+1.88%
$ 1.28 million $ 54,361
Mar 23, 7 PM $ 0.00338
+0.06%
$ 1.26 million $ 939
Mar 23, 6 PM $ 0.00338
+0.06%
$ 1.26 million $ 54,191
Mar 23, 5 PM $ 0.00338
+0.16%
$ 1.26 million $ 54,641
Mar 23, 4 PM $ 0.00338
-0.06%
$ 1.26 million $ 55,075
Mar 23, 3 PM $ 0.00338
+0.03%
$ 1.26 million $ 54,642
Mar 23, 2 PM $ 0.00338
-0.11%
$ 1.26 million $ 54,448
Mar 23, 1 PM $ 0.00338
-0.93%
$ 1.26 million $ 56,067
Mar 23, 12 PM $ 0.00341
-0.02%
$ 1.27 million $ 55,947
Mar 23, 11 AM $ 0.00342
+0.78%
$ 1.27 million $ 57,715
Mar 23, 10 AM $ 0.00339
+5.08%
$ 1.26 million $ 56,567
Mar 23, 9 AM $ 0.00323
-1.34%
$ 1.2 million $ 56,585
Mar 23, 8 AM $ 0.00327
+0.22%
$ 1.22 million $ 56,927
Mar 23, 7 AM $ 0.00326
-4.42%
$ 1.21 million $ 56,886
Mar 23, 6 AM $ 0.00341
-0.18%
$ 1.27 million $ 57,068
Mar 23, 5 AM $ 0.00342
+0.03%
$ 1.27 million $ 57,153
Mar 23, 4 AM $ 0.00341
+0.07%
$ 1.27 million $ 57,472
Mar 23, 3 AM $ 0.00341
-0.06%
$ 1.27 million $ 58,553
Mar 23, 2 AM $ 0.00342
-0.03%
$ 1.27 million $ 59,121
Mar 23, 1 AM $ 0.00342
-0.02%
$ 1.27 million $ 59,461
Mar 23, 12 AM $ 0.00342
+0.07%
$ 1.27 million $ 59,988
Mar 22, 11 PM $ 0.00342
+0.03%
$ 1.27 million $ 60,539
Mar 22, 10 PM $ 0.00342
+0.04%
$ 1.27 million $ 61,308
Mar 22, 9 PM $ 0.00342
+0.09%
$ 1.27 million $ 61,389
Mar 22, 8 PM $ 0.00342
+0.08%
$ 1.27 million $ 61,698
Mar 22, 7 PM $ 0.00341
-1.05%
$ 1.27 million $ 61,496
Mar 22, 6 PM $ 0.00345
+0.00%
$ 1.29 million $ 61,250
Mar 22, 5 PM $ 0.00345
+0.28%
$ 1.29 million $ 61,292
Mar 22, 4 PM $ 0.00344
+0.33%
$ 1.28 million $ 61,743
Mar 22, 3 PM $ 0.00341
-0.34%
$ 1.27 million $ 61,849
Mar 22, 2 PM $ 0.00343
-0.04%
$ 1.28 million $ 62,453
Mar 22, 1 PM $ 0.00342
-0.15%
$ 1.28 million $ 62,013
Mar 22, 12 PM $ 0.00363
+2.71%
$ 1.35 million $ 62,190
Mar 22, 11 AM $ 0.00354
+0.26%
$ 1.32 million $ 61,041
Mar 22, 10 AM $ 0.00353
+0.19%
$ 1.32 million $ 60,042
Mar 22, 9 AM $ 0.00354
-0.07%
$ 1.32 million $ 60,035
Mar 22, 8 AM $ 0.00354
-0.26%
$ 1.32 million $ 59,486
Mar 22, 7 AM $ 0.00354
+0.86%
$ 1.32 million $ 58,993
Mar 22, 6 AM $ 0.00351
-0.42%
$ 1.31 million $ 59,400
Mar 22, 5 AM $ 0.00352
+0.15%
$ 1.31 million $ 58,624
Mar 22, 4 AM $ 0.00351
+0.43%
$ 1.31 million $ 58,482
Mar 22, 3 AM $ 0.00354
+0.78%
$ 1.32 million $ 57,606
Mar 22, 2 AM $ 0.00351
-0.55%
$ 1.31 million $ 56,994
Mar 22, 1 AM $ 0.00353
+0.55%
$ 1.32 million $ 56,359