Serum Historical Data

SRM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00782
-4.72%
$ 2.91 million $ 166,533
Dec 10, 1 PM $ 0.00797
+1.47%
$ 2.97 million $ 163,905
Dec 10, 12 PM $ 0.00786
+1.21%
$ 2.93 million $ 162,605
Dec 10, 11 AM $ 0.00776
+1.52%
$ 2.89 million $ 158,904
Dec 10, 10 AM $ 0.0077
+0.86%
$ 2.87 million $ 158,252
Dec 10, 9 AM $ 0.00778
+2.76%
$ 2.9 million $ 98,136
Dec 10, 8 AM $ 0.00757
+1.67%
$ 2.82 million $ 157,561
Dec 10, 7 AM $ 0.00745
+1.48%
$ 2.78 million $ 162,827
Dec 10, 6 AM $ 0.00734
-0.05%
$ 2.74 million $ 169,849
Dec 10, 5 AM $ 0.00735
-1.57%
$ 2.74 million $ 172,840
Dec 10, 4 AM $ 0.00747
+2.63%
$ 2.78 million $ 172,328
Dec 10, 3 AM $ 0.00729
+2.15%
$ 2.72 million $ 171,553
Dec 10, 2 AM $ 0.00713
+0.22%
$ 2.66 million $ 85,228
Dec 10, 1 AM $ 0.00711
-0.24%
$ 2.65 million $ 85,032
Dec 10, 12 AM $ 0.00713
+1.76%
$ 2.66 million $ 84,731
Dec 9, 11 PM $ 0.00701
-1.87%
$ 2.61 million $ 84,783
Dec 9, 10 PM $ 0.00715
-8.76%
$ 2.67 million $ 84,325
Dec 9, 9 PM $ 0.00776
-2.39%
$ 2.89 million $ 84,599
Dec 9, 8 PM $ 0.00792
-1.40%
$ 2.95 million $ 88,049
Dec 9, 7 PM $ 0.00726
-1.19%
$ 2.7 million $ 15,731
Dec 9, 6 PM $ 0.00734
+0.72%
$ 2.74 million $ 77,976
Dec 9, 5 PM $ 0.00729
+4.50%
$ 2.72 million $ 77,619
Dec 9, 4 PM $ 0.00699
+2.36%
$ 2.6 million $ 76,513
Dec 9, 3 PM $ 0.00682
+0.13%
$ 2.54 million $ 77,424
Dec 9, 2 PM $ 0.00681
+1.60%
$ 2.54 million $ 77,265
Dec 9, 1 PM $ 0.00671
-0.40%
$ 2.5 million $ 76,982
Dec 9, 12 PM $ 0.00672
-0.57%
$ 2.53 million $ 76,117
Dec 9, 11 AM $ 0.00676
+0.02%
$ 2.52 million $ 76,673
Dec 9, 10 AM $ 0.00676
-2.34%
$ 2.52 million $ 77,223
Dec 9, 9 AM $ 0.00692
+1.84%
$ 2.58 million $ 77,146
Dec 9, 8 AM $ 0.00679
-8.92%
$ 2.53 million $ 76,875
Dec 9, 7 AM $ 0.00757
-6.07%
$ 2.82 million $ 71,750
Dec 9, 6 AM $ 0.0079
+2.12%
$ 2.94 million $ 64,638
Dec 9, 5 AM $ 0.00773
+1.83%
$ 2.88 million $ 62,988
Dec 9, 4 AM $ 0.00759
+0.79%
$ 2.82 million $ 62,764
Dec 9, 3 AM $ 0.00752
+1.04%
$ 2.8 million $ 62,776
Dec 9, 2 AM $ 0.00745
+2.19%
$ 2.78 million $ 61,766
Dec 9, 1 AM $ 0.00728
-0.35%
$ 2.72 million $ 61,660
Dec 9, 12 AM $ 0.00731
+0.82%
$ 2.73 million $ 62,014
Dec 8, 11 PM $ 0.00725
+0.52%
$ 2.7 million $ 61,445
Dec 8, 10 PM $ 0.00711
+0.03%
$ 2.65 million $ 61,715
Dec 8, 9 PM $ 0.00711
-0.14%
$ 2.65 million $ 62,313
Dec 8, 8 PM $ 0.00712
-1.24%
$ 2.66 million $ 65,163
Dec 8, 7 PM $ 0.00721
-0.90%
$ 2.69 million $ 65,339
Dec 8, 6 PM $ 0.00727
+0.30%
$ 2.71 million $ 65,717
Dec 8, 5 PM $ 0.00725
-2.69%
$ 2.7 million $ 64,978
Dec 8, 4 PM $ 0.00744
+1.39%
$ 2.78 million $ 70,073
Dec 8, 3 PM $ 0.00734
+0.04%
$ 2.74 million $ 65,719
Dec 8, 2 PM $ 0.00734
-0.08%
$ 2.73 million $ 66,352
Dec 8, 1 PM $ 0.00735
+0.07%
$ 2.74 million $ 135,725