Serum Historical Data

SRM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00616
-1.69%
$ 2.3 million $ 180,305
Feb 5, 4 PM $ 0.00626
+1.96%
$ 2.33 million $ 191,284
Feb 5, 3 PM $ 0.00614
-11.83%
$ 2.29 million $ 181,408
Feb 5, 2 PM $ 0.00644
+11.37%
$ 2.4 million $ 162,775
Feb 5, 1 PM $ 0.00579
-0.42%
$ 2.16 million $ 87,650
Feb 5, 12 PM $ 0.00581
-2.82%
$ 2.17 million $ 87,572
Feb 5, 11 AM $ 0.00598
+1.10%
$ 2.23 million $ 86,388
Feb 5, 10 AM $ 0.00591
-0.64%
$ 2.2 million $ 100,991
Feb 5, 9 AM $ 0.00595
-0.54%
$ 2.22 million $ 87,170
Feb 5, 8 AM $ 0.00596
-2.35%
$ 2.22 million $ 92,797
Feb 5, 7 AM $ 0.0061
-8.89%
$ 2.27 million $ 79,347
Feb 5, 6 AM $ 0.00661
+17.12%
$ 2.46 million $ 99,308
Feb 5, 5 AM $ 0.00564
-9.67%
$ 2.1 million $ 101,404
Feb 5, 4 AM $ 0.00625
+9.57%
$ 2.33 million $ 174,909
Feb 5, 3 AM $ 0.0057
-13.67%
$ 2.13 million $ 89,366
Feb 5, 2 AM $ 0.00635
+9.04%
$ 2.37 million $ 174,696
Feb 5, 1 AM $ 0.00583
-14.83%
$ 2.17 million $ 89,055
Feb 5, 12 AM $ 0.00679
-5.47%
$ 2.53 million $ 87,311
Feb 4, 11 PM $ 0.00743
+5.73%
$ 2.77 million $ 87,540
Feb 4, 10 PM $ 0.00703
+5.56%
$ 2.62 million $ 91,249
Feb 4, 9 PM $ 0.00679
-3.10%
$ 2.53 million $ 169,278
Feb 4, 8 PM $ 0.00701
+7.97%
$ 2.61 million $ 87,086
Feb 4, 7 PM $ 0.00649
-5.57%
$ 2.42 million $ 144,795
Feb 4, 6 PM $ 0.00672
-0.93%
$ 2.5 million $ 98,747
Feb 4, 5 PM $ 0.0069
+1.00%
$ 2.57 million $ 94,542
Feb 4, 4 PM $ 0.00699
-1.51%
$ 2.6 million $ 110,533
Feb 4, 3 PM $ 0.00704
-4.19%
$ 2.63 million $ 149,379
Feb 4, 2 PM $ 0.0072
+19.96%
$ 2.68 million $ 165,111
Feb 4, 1 PM $ 0.006
-0.11%
$ 2.24 million $ 78,404
Feb 4, 12 PM $ 0.00601
+0.09%
$ 2.24 million $ 78,189
Feb 4, 11 AM $ 0.006
-1.70%
$ 2.24 million $ 77,458
Feb 4, 10 AM $ 0.0061
-0.49%
$ 2.28 million $ 77,426
Feb 4, 9 AM $ 0.00613
+0.39%
$ 2.29 million $ 77,851
Feb 4, 8 AM $ 0.00611
-0.88%
$ 2.28 million $ 77,440
Feb 4, 7 AM $ 0.00616
-0.21%
$ 2.3 million $ 77,508
Feb 4, 6 AM $ 0.00617
-0.78%
$ 2.3 million $ 77,094
Feb 4, 5 AM $ 0.00622
+0.33%
$ 2.32 million $ 76,308
Feb 4, 4 AM $ 0.0062
+0.03%
$ 2.31 million $ 76,436
Feb 4, 3 AM $ 0.0062
-15.63%
$ 2.31 million $ 76,804
Feb 4, 2 AM $ 0.00735
-1.66%
$ 2.74 million $ 90,501
Feb 4, 1 AM $ 0.00747
+1.21%
$ 2.78 million $ 86,817
Feb 4, 12 AM $ 0.00733
-0.12%
$ 2.73 million $ 87,179
Feb 3, 11 PM $ 0.00731
-1.30%
$ 2.73 million $ 86,419
Feb 3, 10 PM $ 0.00741
-1.58%
$ 2.76 million $ 88,455
Feb 3, 9 PM $ 0.00759
+2.20%
$ 2.83 million $ 85,887
Feb 3, 8 PM $ 0.00755
+2.71%
$ 2.82 million $ 91,299
Feb 3, 7 PM $ 0.00735
+0.90%
$ 2.74 million $ 104,080
Feb 3, 6 PM $ 0.00691
-7.22%
$ 2.58 million $ 157,746
Feb 3, 5 PM $ 0.00778
+5.56%
$ 2.9 million $ 88,849
Feb 3, 4 PM $ 0.00771
+21.60%
$ 2.87 million $ 89,384