Serum Historical Data

SRM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00734
-0.08%
$ 2.73 million $ 66,352
Dec 8, 1 PM $ 0.00735
+0.07%
$ 2.74 million $ 135,725
Dec 8, 12 PM $ 0.00735
+2.96%
$ 2.73 million $ 135,748
Dec 8, 11 AM $ 0.00714
+0.09%
$ 2.66 million $ 135,800
Dec 8, 10 AM $ 0.00713
-6.00%
$ 2.66 million $ 136,331
Dec 8, 9 AM $ 0.00759
+0.50%
$ 2.83 million $ 138,644
Dec 8, 8 AM $ 0.00755
+1.00%
$ 2.81 million $ 138,746
Dec 8, 7 AM $ 0.00748
+3.14%
$ 2.79 million $ 137,647
Dec 8, 6 AM $ 0.00725
-2.51%
$ 2.7 million $ 137,183
Dec 8, 5 AM $ 0.00743
-1.26%
$ 2.77 million $ 136,968
Dec 8, 4 AM $ 0.00753
+0.62%
$ 2.81 million $ 137,340
Dec 8, 3 AM $ 0.00748
-0.42%
$ 2.79 million $ 138,935
Dec 8, 2 AM $ 0.00751
-0.86%
$ 2.8 million $ 139,255
Dec 8, 1 AM $ 0.00757
+0.97%
$ 2.82 million $ 147,592
Dec 8, 12 AM $ 0.0075
-0.78%
$ 2.8 million $ 142,003
Dec 7, 11 PM $ 0.00756
+0.62%
$ 2.82 million $ 149,536
Dec 7, 10 PM $ 0.00751
+1.16%
$ 2.8 million $ 150,985
Dec 7, 9 PM $ 0.00743
-3.36%
$ 2.77 million $ 151,320
Dec 7, 8 PM $ 0.00768
+0.03%
$ 2.86 million $ 148,350
Dec 7, 7 PM $ 0.00767
+2.37%
$ 2.86 million $ 147,999
Dec 7, 6 PM $ 0.00749
-1.39%
$ 2.79 million $ 151,217
Dec 7, 5 PM $ 0.00759
-10.50%
$ 2.83 million $ 154,007
Dec 7, 4 PM $ 0.00849
-0.11%
$ 3.16 million $ 149,105
Dec 7, 3 PM $ 0.00849
+0.31%
$ 3.17 million $ 158,939
Dec 7, 2 PM $ 0.00847
+2.32%
$ 3.16 million $ 153,842
Dec 7, 1 PM $ 0.00827
+1.82%
$ 3.08 million $ 148,141
Dec 7, 12 PM $ 0.00812
+1.50%
$ 3.03 million $ 148,898
Dec 7, 11 AM $ 0.00799
-2.15%
$ 2.98 million $ 150,795
Dec 7, 10 AM $ 0.00817
-4.28%
$ 3.05 million $ 165,873
Dec 7, 9 AM $ 0.00857
+3.06%
$ 3.19 million $ 174,385
Dec 7, 8 AM $ 0.00841
-1.67%
$ 3.14 million $ 114,792
Dec 7, 7 AM $ 0.00856
+2.94%
$ 3.19 million $ 180,893
Dec 7, 6 AM $ 0.00857
+3.82%
$ 3.19 million $ 194,017
Dec 7, 5 AM $ 0.00826
+1.02%
$ 3.08 million $ 122,350
Dec 7, 4 AM $ 0.00817
-1.56%
$ 3.05 million $ 127,554
Dec 7, 3 AM $ 0.0083
-0.40%
$ 3.1 million $ 134,783
Dec 7, 2 AM $ 0.00834
-0.53%
$ 3.11 million $ 210,304
Dec 7, 1 AM $ 0.00839
-4.62%
$ 3.13 million $ 218,123
Dec 7, 12 AM $ 0.00879
-7.31%
$ 3.28 million $ 236,353
Dec 6, 11 PM $ 0.00948
-0.69%
$ 3.54 million $ 304,089
Dec 6, 10 PM $ 0.00947
+0.31%
$ 3.53 million $ 307,530
Dec 6, 9 PM $ 0.00944
-1.31%
$ 3.52 million $ 337,204
Dec 6, 8 PM $ 0.00956
-1.36%
$ 3.56 million $ 280,091
Dec 6, 7 PM $ 0.00969
-0.39%
$ 3.61 million $ 302,239
Dec 6, 6 PM $ 0.00973
+2.57%
$ 3.63 million $ 384,618
Dec 6, 5 PM $ 0.00949
+1.67%
$ 3.54 million $ 402,376
Dec 6, 4 PM $ 0.00933
-1.20%
$ 3.48 million $ 425,048
Dec 6, 3 PM $ 0.00946
-0.21%
$ 3.53 million $ 353,985
Dec 6, 2 PM $ 0.00949
+1.10%
$ 3.54 million $ 527,770
Dec 6, 1 PM $ 0.00938
-2.64%
$ 3.5 million $ 621,168