Serum Historical Data

SRM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00938
-2.64%
$ 3.5 million $ 621,168
Dec 6, 12 PM $ 0.00964
-2.80%
$ 3.59 million $ 649,431
Dec 6, 11 AM $ 0.00989
+6.82%
$ 3.69 million $ 629,459
Dec 6, 10 AM $ 0.00927
+3.78%
$ 3.45 million $ 630,281
Dec 6, 9 AM $ 0.00898
+2.64%
$ 3.35 million $ 623,904
Dec 6, 8 AM $ 0.00875
-4.54%
$ 3.26 million $ 518,596
Dec 6, 7 AM $ 0.00916
-0.85%
$ 3.42 million $ 462,939
Dec 6, 6 AM $ 0.00924
-6.04%
$ 3.44 million $ 641,251
Dec 6, 5 AM $ 0.00983
-2.03%
$ 3.67 million $ 749,728
Dec 6, 4 AM $ 0.01
-3.62%
$ 3.74 million $ 796,072
Dec 6, 3 AM $ 0.0104
-2.72%
$ 3.88 million $ 1.07 million
Dec 6, 2 AM $ 0.0107
-3.06%
$ 3.99 million $ 975,240
Dec 6, 1 AM $ 0.011
-4.26%
$ 4.12 million $ 980,649
Dec 6, 12 AM $ 0.0115
-3.92%
$ 4.3 million $ 1.05 million
Dec 5, 11 PM $ 0.012
+4.66%
$ 4.49 million $ 1.03 million
Dec 5, 10 PM $ 0.0114
+1.78%
$ 4.27 million $ 1 million
Dec 5, 9 PM $ 0.0112
-7.31%
$ 4.19 million $ 927,853
Dec 5, 8 PM $ 0.0122
-3.37%
$ 4.53 million $ 981,501
Dec 5, 7 PM $ 0.0126
+4.34%
$ 4.66 million $ 973,358
Dec 5, 6 PM $ 0.0121
+0.28%
$ 4.51 million $ 795,481
Dec 5, 5 PM $ 0.0121
-2.08%
$ 4.49 million $ 916,664
Dec 5, 4 PM $ 0.0123
-4.98%
$ 4.59 million $ 889,028
Dec 5, 3 PM $ 0.013
-7.01%
$ 4.83 million $ 879,298
Dec 5, 2 PM $ 0.014
+17.56%
$ 5.21 million $ 800,180
Dec 5, 1 PM $ 0.0119
+5.69%
$ 4.43 million $ 671,348
Dec 5, 12 PM $ 0.0112
-2.19%
$ 4.19 million $ 593,402
Dec 5, 11 AM $ 0.0115
+6.05%
$ 4.26 million $ 484,925
Dec 5, 10 AM $ 0.0106
-3.70%
$ 3.96 million $ 476,288
Dec 5, 8 AM $ 0.00845
+0.00%
$ 3.15 million $ 29,338
Dec 5, 7 AM $ 0.00862
+8.48%
$ 3.21 million $ 29,327
Dec 5, 6 AM $ 0.00809
+2.78%
$ 3.02 million $ 18,178
Dec 5, 5 AM $ 0.00788
+4.16%
$ 2.94 million $ 12,522
Dec 5, 4 AM $ 0.00568
+1.42%
$ 2.12 million $ 124,270
Dec 5, 3 AM $ 0.00568
+1.23%
$ 2.12 million $ 123,717
Dec 5, 2 AM $ 0.00563
+0.58%
$ 2.1 million $ 124,471
Dec 5, 1 AM $ 0.00558
+1.38%
$ 2.08 million $ 124,879
Dec 5, 12 AM $ 0.00548
-2.11%
$ 2.04 million $ 124,695
Dec 4, 11 PM $ 0.00559
+0.46%
$ 2.08 million $ 124,209
Dec 4, 10 PM $ 0.00556
+0.32%
$ 2.07 million $ 123,561
Dec 4, 9 PM $ 0.00554
-11.96%
$ 2.07 million $ 57,395
Dec 4, 8 PM $ 0.0064
+11.05%
$ 2.39 million $ 67,358
Dec 4, 7 PM $ 0.00574
+2.92%
$ 2.14 million $ 123,862
Dec 4, 6 PM $ 0.00562
+0.07%
$ 2.1 million $ 124,407
Dec 4, 5 PM $ 0.0056
-0.98%
$ 2.09 million $ 124,082
Dec 4, 4 PM $ 0.00566
+2.74%
$ 2.11 million $ 124,885
Dec 4, 3 PM $ 0.00548
-0.04%
$ 2.04 million $ 124,706
Dec 4, 2 PM $ 0.00549
+0.33%
$ 2.05 million $ 124,063
Dec 4, 1 PM $ 0.00547
+0.59%
$ 2.04 million $ 122,379
Dec 4, 12 PM $ 0.00544
+0.56%
$ 2.03 million $ 122,773
Dec 4, 11 AM $ 0.00541
-0.14%
$ 2.02 million $ 123,292