Serum Historical Data

SRM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00544
+0.56%
$ 2.03 million $ 122,773
Dec 4, 11 AM $ 0.00541
-0.14%
$ 2.02 million $ 123,292
Dec 4, 10 AM $ 0.00541
-0.08%
$ 2.02 million $ 123,156
Dec 4, 9 AM $ 0.00542
-0.07%
$ 2.02 million $ 123,624
Dec 4, 8 AM $ 0.00542
+1.86%
$ 2.02 million $ 123,476
Dec 4, 7 AM $ 0.00532
-0.23%
$ 1.98 million $ 123,534
Dec 4, 6 AM $ 0.00533
+0.33%
$ 1.99 million $ 123,727
Dec 4, 5 AM $ 0.00533
-4.05%
$ 1.99 million $ 123,321
Dec 4, 4 AM $ 0.00571
+2.54%
$ 2.13 million $ 67,876
Dec 4, 3 AM $ 0.00562
-0.02%
$ 2.09 million $ 67,688
Dec 4, 2 AM $ 0.0056
-0.41%
$ 2.09 million $ 67,735
Dec 4, 1 AM $ 0.00561
-0.76%
$ 2.09 million $ 67,733
Dec 4, 12 AM $ 0.00562
-0.83%
$ 2.09 million $ 67,847
Dec 3, 11 PM $ 0.00564
+4.35%
$ 2.1 million $ 67,948
Dec 3, 10 PM $ 0.00539
+0.57%
$ 2.01 million $ 124,486
Dec 3, 9 PM $ 0.00536
+0.08%
$ 2 million $ 125,230
Dec 3, 8 PM $ 0.00536
-4.06%
$ 2 million $ 125,335
Dec 3, 7 PM $ 0.00557
+3.90%
$ 2.08 million $ 68,470
Dec 3, 6 PM $ 0.00537
+4.58%
$ 2.01 million $ 124,838
Dec 3, 5 PM $ 0.00513
-7.57%
$ 1.91 million $ 57,148
Dec 3, 4 PM $ 0.00555
+3.44%
$ 2.07 million $ 68,335
Dec 3, 3 PM $ 0.00536
+0.33%
$ 2 million $ 125,247
Dec 3, 2 PM $ 0.00533
-1.20%
$ 1.98 million $ 125,618
Dec 3, 1 PM $ 0.00538
-2.36%
$ 2.01 million $ 126,215
Dec 3, 12 PM $ 0.0055
-1.07%
$ 2.05 million $ 67,819
Dec 3, 11 AM $ 0.00554
-1.30%
$ 2.06 million $ 67,888
Dec 3, 10 AM $ 0.00559
+2.12%
$ 2.09 million $ 67,943
Dec 3, 9 AM $ 0.00547
+0.11%
$ 2.04 million $ 125,629
Dec 3, 8 AM $ 0.00546
+0.79%
$ 2.04 million $ 125,577
Dec 3, 7 AM $ 0.00542
+0.07%
$ 2.02 million $ 125,102
Dec 3, 6 AM $ 0.00542
+1.33%
$ 2.02 million $ 125,740
Dec 3, 5 AM $ 0.00535
-0.33%
$ 2 million $ 126,347
Dec 3, 4 AM $ 0.00536
-4.02%
$ 2 million $ 126,403
Dec 3, 3 AM $ 0.00561
+0.81%
$ 2.09 million $ 68,438
Dec 3, 2 AM $ 0.00562
+1.50%
$ 2.1 million $ 68,512
Dec 3, 1 AM $ 0.00563
+1.61%
$ 2.1 million $ 68,405
Dec 3, 12 AM $ 0.00554
-1.54%
$ 2.06 million $ 68,559
Dec 2, 11 PM $ 0.00561
-1.21%
$ 2.09 million $ 68,593
Dec 2, 10 PM $ 0.00564
-1.82%
$ 2.1 million $ 68,328
Dec 2, 9 PM $ 0.00569
-2.12%
$ 2.12 million $ 67,921
Dec 2, 8 PM $ 0.00577
-0.89%
$ 2.15 million $ 68,050
Dec 2, 7 PM $ 0.00579
-0.36%
$ 2.16 million $ 68,119
Dec 2, 6 PM $ 0.00583
+0.48%
$ 2.17 million $ 68,864
Dec 2, 5 PM $ 0.00583
+3.41%
$ 2.17 million $ 68,918
Dec 2, 4 PM $ 0.00573
+11.16%
$ 2.14 million $ 70,701
Dec 2, 3 PM $ 0.00513
+0.61%
$ 1.91 million $ 127,057
Dec 2, 2 PM $ 0.00508
+1.25%
$ 1.89 million $ 124,691
Dec 2, 1 PM $ 0.00501
-4.82%
$ 1.87 million $ 68,887
Dec 2, 12 PM $ 0.00538
-0.81%
$ 2.01 million $ 68,889
Dec 2, 11 AM $ 0.00541
-0.64%
$ 2.02 million $ 68,663